|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.30 | 97.30 | 0.07 | 242,724 | 236,159 | 19 |
| 02/06/2026 | 97.09 | 97.23 | | 244,707 | 237,740 | 40 |
| 01/06/2026 | 97.09 | 97.23 | -0.04 | 569,873 | 553,513 | 53 |
| 28/05/2026 | 97.19 | 97.27 | -0.02 | 592,080 | 575,284 | 34 |
| 27/05/2026 | 97.21 | 97.29 | -0.14 | 2,002,868 | 1,948,417 | 171 |
| 26/05/2026 | 97.35 | 97.43 | -0.13 | 977,232 | 951,658 | 114 |
| 25/05/2026 | 97.48 | 97.56 | 0.36 | 528,668 | 515,069 | 108 |
| 20/05/2026 | 97.13 | 97.21 | 0.06 | 1,440,441 | 1,399,374 | 132 |
| 19/05/2026 | 97.07 | 97.15 | -0.04 | 1,452,438 | 1,409,540 | 113 |
| 18/05/2026 | 97.11 | 97.19 | 0.11 | 1,332,116 | 1,292,117 | 36 |
| 14/05/2026 | 97.02 | 97.08 | 0.02 | 473,353 | 459,163 | 28 |
| 13/05/2026 | 97.00 | 97.06 | 0.01 | 1,679,948 | 1,629,534 | 106 |
| 12/05/2026 | 96.99 | 97.05 | 0.02 | 727,329 | 705,247 | 93 |
| 11/05/2026 | 96.97 | 97.03 | 0.01 | 1,363,039 | 1,321,538 | 39 |
| 07/05/2026 | 96.91 | 97.02 | 0.04 | 549,014 | 532,033 | 105 |
| 06/05/2026 | 96.87 | 96.98 | 0.17 | 945,044 | 915,100 | 111 |
| 05/05/2026 | 96.71 | 96.82 | 0.01 | 614,813 | 594,142 | 106 |
| 04/05/2026 | 96.70 | 96.81 | -0.12 | 582,508 | 563,248 | 102 |
| 30/04/2026 | 96.59 | 96.93 | 0.01 | 744,029 | 718,265 | 103 |
| 29/04/2026 | 96.58 | 96.92 | -0.09 | 1,073,142 | 1,036,394 | 99 |
| 28/04/2026 | 96.67 | 97.01 | -0.05 | 223,241 | 215,783 | 83 |
| 27/04/2026 | 96.72 | 97.06 | -0.01 | 949,553 | 918,085 | 96 |
| 23/04/2026 | 96.82 | 97.07 | 0.50 | 859,189 | 831,000 | 110 |
| 20/04/2026 | 96.34 | 96.59 | -0.34 | 399,988 | 385,986 | 96 |
| 16/04/2026 | 96.60 | 96.92 | 0.18 | 1,468,995 | 1,417,351 | 123 |
| 15/04/2026 | 96.43 | 96.75 | 0.07 | 437,613 | 422,216 | 87 |
| 14/04/2026 | 96.36 | 96.68 | 0.05 | 1,030,635 | 993,092 | 95 |
| 13/04/2026 | 96.31 | 96.63 | -0.10 | 903,219 | 870,420 | 134 |
| 09/04/2026 | 96.41 | 96.73 | 0.15 | 1,433,642 | 1,382,071 | 95 |
| 06/04/2026 | 96.27 | 96.59 | -0.16 | 654,923 | 630,512 | 107 |
| 31/03/2026 | 95.84 | 96.74 | 0.21 | 382,708 | 366,567 | 37 |
| 30/03/2026 | 95.88 | 96.54 | | 1,203,940 | 1,153,202 | 35 |
| 26/03/2026 | 96.00 | 96.54 | -0.16 | 286,943 | 275,498 | 22 |
| 25/03/2026 | 96.15 | 96.69 | -0.10 | 652,917 | 627,781 | 51 |
| 24/03/2026 | 96.25 | 96.79 | 0.25 | 723,255 | 694,337 | 33 |
| 23/03/2026 | 96.08 | 96.55 | | 807,659 | 774,409 | 36 |
| 19/03/2026 | 96.06 | 96.55 | -0.03 | 682,643 | 655,689 | 15 |
| 18/03/2026 | 96.09 | 96.58 | 0.17 | 929,171 | 892,611 | 127 |
| 17/03/2026 | 95.93 | 96.42 | 0.06 | 255,235 | 244,846 | 29 |
| 16/03/2026 | 95.87 | 96.36 | -0.08 | 487,826 | 467,660 | 100 |
| 12/03/2026 | 96.14 | 96.44 | | 393,227 | 377,638 | 28 |
| 11/03/2026 | 96.14 | 96.44 | -0.17 | 11,143,661 | 10,716,916 | 13 |
| 10/03/2026 | 96.27 | 96.57 | | 347,209 | 333,913 | 23 |
| 09/03/2026 | 96.40 | 96.57 | | 753,364 | 725,201 | 19 |
| 05/03/2026 | 96.40 | 96.57 | 0.04 | 823,293 | 793,956 | 41 |
| 04/03/2026 | 96.25 | 96.42 | | 169,106 | 162,788 | 17 |
| 02/03/2026 | 96.01 | 96.42 | | 162,656 | 156,398 | 21 |
| 26/02/2026 | 96.35 | 96.42 | | 10,306,743 | 9,917,036 | 28 |
| 25/02/2026 | 96.35 | 96.42 | 0.03 | 3,945,292 | 3,797,192 | 277 |
| 24/02/2026 | 96.32 | 96.39 | -0.23 | 755,082 | 727,779 | 107 |
|