|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 228.50 | 228.50 | 0.13 | 1,214,924 | 2,818,765 | 60 |
| 02/06/2026 | 226.20 | 226.20 | | 185,868 | 423,883 | 21 |
| 01/06/2026 | 226.20 | 226.20 | 5.65 | 636,357 | 1,410,148 | 45 |
| 28/05/2026 | 215.60 | 215.60 | -0.74 | 95,918 | 207,462 | 8 |
| 27/05/2026 | 217.20 | 217.20 | -1.94 | 1,286,182 | 2,785,148 | 24 |
| 26/05/2026 | 221.50 | 221.50 | 1.61 | 164,198 | 362,630 | 12 |
| 25/05/2026 | 218.00 | 218.00 | -5.05 | 525,434 | 1,150,007 | 25 |
| 20/05/2026 | 229.60 | 229.60 | 0.44 | 66,533 | 153,121 | 12 |
| 19/05/2026 | 228.60 | 228.60 | -0.39 | 109,656 | 250,577 | 13 |
| 18/05/2026 | 229.50 | 229.50 | 0.61 | 615,683 | 1,425,033 | 57 |
| 14/05/2026 | 222.30 | 222.30 | -0.67 | 526,818 | 1,178,720 | 41 |
| 13/05/2026 | 223.80 | 223.80 | 4.58 | 578,530 | 1,275,188 | 61 |
| 12/05/2026 | 214.00 | 214.00 | 0.38 | 121,000 | 258,913 | 2 |
| 11/05/2026 | 213.20 | 213.20 | 1.57 | 310,065 | 655,619 | 23 |
| 07/05/2026 | 208.80 | 208.80 | 0.72 | 204,435 | 422,841 | 5 |
| 06/05/2026 | 207.30 | 207.30 | -1.75 | 580,860 | 1,190,023 | 61 |
| 05/05/2026 | 211.00 | 211.00 | -3.65 | 880,525 | 1,862,913 | 13 |
| 04/05/2026 | 219.00 | 219.00 | -0.23 | 723,090 | 1,576,738 | 17 |
| 30/04/2026 | 224.80 | 224.80 | -0.49 | 367,125 | 825,918 | 34 |
| 29/04/2026 | 225.90 | 225.90 | -2.12 | 222,313 | 504,690 | 25 |
| 28/04/2026 | 230.80 | 230.80 | -0.56 | 390,277 | 902,569 | 23 |
| 27/04/2026 | 232.10 | 232.10 | -0.26 | 273,082 | 639,217 | 10 |
| 23/04/2026 | 232.00 | 232.00 | -1.53 | 187,008 | 435,068 | 12 |
| 20/04/2026 | 235.60 | 235.60 | 0.43 | 237,881 | 560,922 | 9 |
| 16/04/2026 | 240.20 | 240.20 | 1.01 | 386,730 | 931,480 | 19 |
| 15/04/2026 | 237.80 | 237.80 | 0.34 | 310,227 | 735,772 | 15 |
| 14/04/2026 | 237.00 | 237.00 | -0.96 | 692,053 | 1,637,308 | 23 |
| 13/04/2026 | 239.30 | 239.30 | 1.92 | 408,090 | 977,548 | 25 |
| 09/04/2026 | 239.90 | 239.90 | -1.52 | 635,330 | 1,517,502 | 38 |
| 06/04/2026 | 243.60 | 243.60 | -1.85 | 29,413 | 71,768 | 10 |
| 31/03/2026 | 251.20 | 251.20 | -1.30 | 350,364 | 888,021 | 46 |
| 30/03/2026 | 248.60 | 248.60 | | 1,198,903 | 3,048,535 | 148 |
| 26/03/2026 | 243.30 | 243.30 | 0.08 | 399,645 | 976,035 | 30 |
| 25/03/2026 | 243.10 | 243.10 | 0.21 | 380,719 | 922,023 | 39 |
| 24/03/2026 | 242.60 | 242.60 | 2.75 | 740,974 | 1,803,108 | 61 |
| 23/03/2026 | 231.80 | 231.80 | | 963,127 | 2,282,666 | 85 |
| 19/03/2026 | 231.30 | 231.30 | | 932,290 | 2,160,897 | 24 |
| 18/03/2026 | 231.30 | 231.30 | -1.15 | 336,380 | 777,430 | 27 |
| 17/03/2026 | 234.00 | 234.00 | -1.47 | 942,890 | 2,233,990 | 50 |
| 16/03/2026 | 237.50 | 237.50 | 0.13 | 1,250,359 | 2,971,430 | 29 |
| 12/03/2026 | 228.50 | 228.50 | | 1,139,005 | 2,670,291 | 81 |
| 11/03/2026 | 228.50 | 228.50 | 1.38 | 871,720 | 2,022,019 | 36 |
| 10/03/2026 | 222.60 | 222.60 | | 1,228,019 | 2,746,614 | 56 |
| 09/03/2026 | 214.00 | 214.00 | | 1,910,047 | 4,266,265 | 100 |
| 05/03/2026 | 215.10 | 215.10 | -3.33 | 516,425 | 1,127,567 | 41 |
| 04/03/2026 | 225.70 | 225.70 | | 1,685,799 | 3,761,812 | 111 |
| 02/03/2026 | 239.20 | 239.20 | | 564,209 | 1,273,317 | 50 |
| 26/02/2026 | 237.10 | 237.10 | | 571,189 | 1,371,124 | 55 |
| 25/02/2026 | 237.10 | 237.10 | 1.63 | 1,147,447 | 2,729,504 | 128 |
| 24/02/2026 | 233.30 | 233.30 | 3.18 | 2,300,368 | 5,367,412 | 130 |
|