|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,767.00 | 4,767.00 | | | | |
| 02/06/2026 | 4,832.00 | 4,832.00 | | | | |
| 01/06/2026 | 4,832.00 | 4,832.00 | -1.29 | 350 | 16,910 | 2 |
| 28/05/2026 | 4,895.00 | 4,895.00 | 1.56 | 174 | 8,518 | 3 |
| 27/05/2026 | 4,820.00 | 4,820.00 | -1.97 | 1,016 | 48,971 | 1 |
| 26/05/2026 | 4,917.00 | 4,917.00 | | | | |
| 25/05/2026 | 4,917.00 | 4,917.00 | 0.22 | 11 | 544 | 1 |
| 20/05/2026 | 4,906.00 | 4,906.00 | | | | |
| 19/05/2026 | 4,906.00 | 4,906.00 | | | | |
| 18/05/2026 | 4,906.00 | 4,906.00 | | | | |
| 14/05/2026 | 4,906.00 | 4,906.00 | | | | |
| 13/05/2026 | 4,906.00 | 4,906.00 | -0.69 | 1,860 | 91,224 | 4 |
| 12/05/2026 | 4,940.00 | 4,940.00 | -0.70 | 424 | 20,944 | 2 |
| 11/05/2026 | 4,975.00 | 4,975.00 | -0.44 | 284 | 14,129 | 2 |
| 07/05/2026 | 4,997.00 | 4,997.00 | 0.95 | 352 | 17,589 | 1 |
| 06/05/2026 | 4,950.00 | 4,950.00 | -1.37 | 149 | 7,376 | 2 |
| 05/05/2026 | 5,019.00 | 5,019.00 | | | | |
| 04/05/2026 | 5,019.00 | 5,019.00 | 1.89 | 20,912 | 1,037,900 | 11 |
| 30/04/2026 | 4,926.00 | 4,926.00 | | | | |
| 29/04/2026 | 4,926.00 | 4,926.00 | -2.51 | 73 | 3,596 | 1 |
| 28/04/2026 | 5,053.00 | 5,053.00 | | | | |
| 27/04/2026 | 5,053.00 | 5,053.00 | | | | |
| 23/04/2026 | 5,053.00 | 5,053.00 | -0.59 | 1,411 | 71,298 | 2 |
| 20/04/2026 | 5,083.00 | 5,083.00 | 1.54 | 136 | 6,913 | 2 |
| 16/04/2026 | 5,006.00 | 5,006.00 | 2.94 | 250 | 12,515 | 1 |
| 15/04/2026 | 4,863.00 | 4,863.00 | | | | |
| 14/04/2026 | 4,863.00 | 4,863.00 | | | | |
| 13/04/2026 | 4,863.00 | 4,863.00 | 2.51 | 42 | 2,042 | 1 |
| 09/04/2026 | 4,744.00 | 4,744.00 | | | | |
| 06/04/2026 | 4,744.00 | 4,744.00 | | | | |
| 31/03/2026 | 4,744.00 | 4,744.00 | 0.44 | 32 | 1,520 | 1 |
| 30/03/2026 | 4,856.00 | 4,856.00 | | 110 | 5,190 | 2 |
| 26/03/2026 | 4,856.00 | 4,856.00 | | | | |
| 25/03/2026 | 4,856.00 | 4,856.00 | 2.56 | 192 | 9,324 | 1 |
| 24/03/2026 | 4,735.00 | 4,735.00 | | | | |
| 23/03/2026 | 4,756.00 | 4,756.00 | | 225 | 10,654 | 4 |
| 19/03/2026 | 4,876.00 | 4,876.00 | | | | |
| 18/03/2026 | 4,876.00 | 4,876.00 | | | | |
| 17/03/2026 | 4,876.00 | 4,876.00 | | | | |
| 16/03/2026 | 4,876.00 | 4,876.00 | -1.49 | 9,100 | 444,316 | 4 |
| 12/03/2026 | 4,950.00 | 4,950.00 | | | | |
| 11/03/2026 | 4,950.00 | 4,950.00 | | | | |
| 10/03/2026 | 4,879.00 | 4,879.00 | | | | |
| 09/03/2026 | 5,029.00 | 5,029.00 | | | | |
| 05/03/2026 | 5,029.00 | 5,029.00 | 1.80 | | | |
| 04/03/2026 | 4,929.00 | 4,929.00 | | 263 | 12,964 | 2 |
| 02/03/2026 | 5,100.00 | 5,100.00 | | 604 | 29,771 | 2 |
| 26/02/2026 | 5,100.00 | 5,100.00 | | | | |
| 25/02/2026 | 5,100.00 | 5,100.00 | | | | |
| 24/02/2026 | 5,100.00 | 5,100.00 | | | | |
|