|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 1,582.00 | 1,582.00 | -2.22 | 10,771 | 171,644 | 13 |
12/05/2024 | 1,618.00 | 1,618.00 | | | | |
09/05/2024 | 1,618.00 | 1,618.00 | 1.63 | 2,288 | 37,022 | 4 |
08/05/2024 | 1,592.00 | 1,592.00 | -0.56 | 74 | 1,173 | 2 |
07/05/2024 | 1,601.00 | 1,601.00 | -1.05 | 3,484 | 55,890 | 5 |
06/05/2024 | 1,618.00 | 1,618.00 | 0.62 | 1,905 | 30,826 | 3 |
05/05/2024 | 1,608.00 | 1,608.00 | | | | |
02/05/2024 | 1,608.00 | 1,608.00 | 2.10 | 3,920 | 62,815 | 6 |
01/05/2024 | 1,575.00 | 1,575.00 | -0.63 | 4,434 | 69,825 | 4 |
30/04/2024 | 1,585.00 | 1,585.00 | 1.47 | 1,949 | 30,885 | 4 |
25/04/2024 | 1,562.00 | 1,562.00 | 1.10 | 6,498 | 101,300 | 7 |
24/04/2024 | 1,545.00 | 1,545.00 | -1.72 | 4,350 | 67,182 | 6 |
21/04/2024 | 1,572.00 | 1,572.00 | | | | |
18/04/2024 | 1,572.00 | 1,572.00 | -0.06 | 709 | 11,145 | 7 |
17/04/2024 | 1,573.00 | 1,573.00 | 2.21 | 5,173 | 81,373 | 5 |
16/04/2024 | 1,539.00 | 1,539.00 | | 2,714 | 41,768 | 1 |
15/04/2024 | 1,539.00 | 1,539.00 | | | | |
14/04/2024 | 1,539.00 | 1,539.00 | | | | |
11/04/2024 | 1,539.00 | 1,539.00 | 1.38 | 4,602 | 70,518 | 7 |
10/04/2024 | 1,518.00 | 1,518.00 | -0.65 | 7,435 | 112,887 | 7 |
09/04/2024 | 1,528.00 | 1,528.00 | -0.59 | 5,669 | 86,683 | 6 |
08/04/2024 | 1,537.00 | 1,537.00 | -1.47 | 16,519 | 254,683 | 13 |
07/04/2024 | 1,560.00 | 1,560.00 | | | | |
04/04/2024 | 1,560.00 | 1,560.00 | 0.65 | 2,054 | 32,046 | 4 |
03/04/2024 | 1,550.00 | 1,550.00 | 0.26 | 35 | 546 | 1 |
02/04/2024 | 1,546.00 | 1,546.00 | 1.78 | 8,544 | 132,005 | 13 |
01/04/2024 | 1,519.00 | 1,519.00 | | | | |
31/03/2024 | 1,519.00 | 1,519.00 | | | | |
28/03/2024 | 1,519.00 | 1,519.00 | 1.61 | 8,091 | 122,678 | 9 |
27/03/2024 | 1,495.00 | 1,495.00 | -1.84 | 14,033 | 209,740 | 11 |
26/03/2024 | 1,523.00 | 1,523.00 | 1.20 | 3,430 | 52,118 | 7 |
25/03/2024 | 1,505.00 | 1,505.00 | -1.70 | 4,134 | 62,226 | 4 |
21/03/2024 | 1,531.00 | 1,531.00 | -1.67 | 7,730 | 118,618 | 6 |
20/03/2024 | 1,557.00 | 1,557.00 | 0.19 | 897 | 13,964 | 4 |
19/03/2024 | 1,554.00 | 1,554.00 | | 469 | 7,289 | 4 |
18/03/2024 | 1,554.00 | 1,554.00 | 1.83 | 6,455 | 100,444 | 11 |
17/03/2024 | 1,526.00 | 1,526.00 | | | | |
14/03/2024 | 1,526.00 | 1,526.00 | -1.04 | 8,955 | 137,398 | 11 |
13/03/2024 | 1,542.00 | 1,542.00 | -0.58 | 1,241 | 19,132 | 3 |
12/03/2024 | 1,551.00 | 1,551.00 | 1.24 | 12,691 | 196,662 | 14 |
11/03/2024 | 1,532.00 | 1,532.00 | 2.75 | 31,720 | 483,905 | 25 |
10/03/2024 | 1,491.00 | 1,491.00 | | | | |
07/03/2024 | 1,491.00 | 1,491.00 | -0.80 | 5,255 | 78,256 | 4 |
06/03/2024 | 1,503.00 | 1,503.00 | -0.07 | 5,810 | 87,327 | 6 |
05/03/2024 | 1,504.00 | 1,504.00 | 1.42 | 1,750 | 26,322 | 4 |
04/03/2024 | 1,483.00 | 1,483.00 | 0.54 | 6,590 | 97,730 | 3 |
03/03/2024 | 1,475.00 | 1,475.00 | | | | |
29/02/2024 | 1,475.00 | 1,475.00 | 0.82 | 10,825 | 159,712 | 11 |
28/02/2024 | 1,463.00 | 1,463.00 | -1.42 | 22,940 | 335,989 | 5 |
26/02/2024 | 1,484.00 | 1,484.00 | -1.07 | 4,496 | 66,500 | 9 |
|