|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,810.00 | 1,810.00 | 1.74 | 2,988 | 54,086 | 3 |
| 02/06/2026 | 1,746.00 | 1,746.00 | | 3,195 | 56,652 | 6 |
| 01/06/2026 | 1,746.00 | 1,746.00 | -1.30 | 4,155 | 72,588 | 2 |
| 28/05/2026 | 1,782.00 | 1,782.00 | -0.22 | 13,377 | 238,478 | 3 |
| 27/05/2026 | 1,786.00 | 1,786.00 | -1.43 | 5,613 | 100,751 | 7 |
| 26/05/2026 | 1,812.00 | 1,812.00 | -0.28 | 2,538 | 46,026 | 3 |
| 25/05/2026 | 1,817.00 | 1,817.00 | 0.22 | 5,436 | 98,796 | 8 |
| 20/05/2026 | 1,813.00 | 1,813.00 | 0.28 | 1,115 | 20,215 | 2 |
| 19/05/2026 | 1,808.00 | 1,808.00 | -0.44 | 1,360 | 24,591 | 3 |
| 18/05/2026 | 1,816.00 | 1,816.00 | -1.09 | 2,024 | 36,777 | 6 |
| 14/05/2026 | 1,843.00 | 1,843.00 | -1.76 | 740 | 13,638 | 1 |
| 13/05/2026 | 1,876.00 | 1,876.00 | 0.81 | 5,524 | 103,466 | 7 |
| 12/05/2026 | 1,861.00 | 1,861.00 | 0.16 | 1,128 | 20,992 | 2 |
| 11/05/2026 | 1,858.00 | 1,858.00 | 1.59 | 4,428 | 82,285 | 5 |
| 07/05/2026 | 1,829.00 | 1,829.00 | -0.27 | 2,235 | 40,878 | 1 |
| 06/05/2026 | 1,834.00 | 1,834.00 | | | | |
| 05/05/2026 | 1,834.00 | 1,834.00 | | | | |
| 04/05/2026 | 1,834.00 | 1,834.00 | 1.27 | 869 | 15,936 | 2 |
| 30/04/2026 | 1,811.00 | 1,811.00 | | | | |
| 29/04/2026 | 1,811.00 | 1,811.00 | 0.06 | 28 | 508 | 1 |
| 28/04/2026 | 1,810.00 | 1,810.00 | -0.55 | 681 | 12,327 | 3 |
| 27/04/2026 | 1,820.00 | 1,820.00 | -0.11 | 4,878 | 88,780 | 1 |
| 23/04/2026 | 1,831.00 | 1,831.00 | 0.49 | 2,570 | 47,058 | 2 |
| 20/04/2026 | 1,822.00 | 1,822.00 | 0.72 | 1,771 | 32,261 | 2 |
| 16/04/2026 | 1,816.00 | 1,816.00 | 0.61 | 1,033 | 18,759 | 1 |
| 15/04/2026 | 1,805.00 | 1,805.00 | -0.82 | 13,277 | 239,613 | 3 |
| 14/04/2026 | 1,820.00 | 1,820.00 | 0.44 | 5,932 | 107,979 | 3 |
| 13/04/2026 | 1,812.00 | 1,812.00 | 0.95 | 1,929 | 34,910 | 7 |
| 09/04/2026 | 1,795.00 | 1,795.00 | 1.76 | 113 | 2,028 | 1 |
| 06/04/2026 | 1,764.00 | 1,764.00 | -0.68 | 881 | 15,544 | 2 |
| 31/03/2026 | 1,780.00 | 1,780.00 | -0.50 | 2,648 | 47,143 | 3 |
| 30/03/2026 | 1,765.00 | 1,765.00 | | 3,442 | 61,286 | 10 |
| 26/03/2026 | 1,765.00 | 1,765.00 | -1.56 | 846 | 14,932 | 2 |
| 25/03/2026 | 1,793.00 | 1,793.00 | 2.11 | 569 | 10,202 | 1 |
| 24/03/2026 | 1,756.00 | 1,756.00 | 0.57 | 1,635 | 28,711 | 3 |
| 23/03/2026 | 1,785.00 | 1,785.00 | | 8,069 | 140,709 | 5 |
| 19/03/2026 | 1,810.00 | 1,810.00 | -1.25 | 19,080 | 344,653 | 7 |
| 18/03/2026 | 1,833.00 | 1,833.00 | -0.16 | 927 | 16,995 | 2 |
| 17/03/2026 | 1,836.00 | 1,836.00 | -1.02 | 3,960 | 72,718 | 3 |
| 16/03/2026 | 1,855.00 | 1,855.00 | -0.70 | 374 | 6,938 | 1 |
| 12/03/2026 | 1,861.00 | 1,861.00 | | 90 | 1,683 | 1 |
| 11/03/2026 | 1,861.00 | 1,861.00 | 0.76 | 5,963 | 110,559 | 8 |
| 10/03/2026 | 1,826.00 | 1,826.00 | | 1,591 | 29,370 | 2 |
| 09/03/2026 | 1,828.00 | 1,828.00 | | 63 | 1,152 | 1 |
| 05/03/2026 | 1,819.00 | 1,819.00 | | | | |
| 04/03/2026 | 1,900.00 | 1,900.00 | | 789 | 14,328 | 1 |
| 02/03/2026 | 1,900.00 | 1,900.00 | | | | |
| 26/02/2026 | 1,871.00 | 1,871.00 | | | | |
| 25/02/2026 | 1,871.00 | 1,871.00 | 0.21 | 1,239 | 23,184 | 2 |
| 24/02/2026 | 1,867.00 | 1,867.00 | -0.43 | 1,169 | 21,821 | 3 |
|