|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 555.80 | 555.80 | -3.86 | 40,816 | 227,444 | 114 |
09/05/2024 | 578.10 | 578.10 | -1.58 | 77,436 | 452,081 | 107 |
08/05/2024 | 587.40 | 587.40 | -1.31 | 46,125 | 272,100 | 86 |
07/05/2024 | 595.20 | 595.20 | -0.47 | 61,811 | 368,341 | 104 |
06/05/2024 | 598.00 | 598.00 | -1.37 | 38,865 | 231,343 | 87 |
05/05/2024 | 606.30 | 606.30 | -3.76 | 47,080 | 284,921 | 155 |
02/05/2024 | 630.00 | 630.00 | 3.99 | 134,855 | 838,460 | 134 |
01/05/2024 | 605.80 | 605.80 | -3.15 | 70,647 | 434,778 | 135 |
30/04/2024 | 625.50 | 625.50 | 12.52 | 239,719 | 1,500,679 | 464 |
25/04/2024 | 555.90 | 555.90 | 7.86 | 110,895 | 613,029 | 212 |
24/04/2024 | 515.40 | 515.40 | 3.83 | 51,704 | 264,041 | 110 |
21/04/2024 | 496.40 | 496.40 | -9.07 | 90,981 | 452,297 | 233 |
18/04/2024 | 545.90 | 545.90 | -4.26 | 120,248 | 677,190 | 242 |
17/04/2024 | 570.20 | 570.20 | 8.28 | 507,189 | 2,964,222 | 910 |
16/04/2024 | 526.60 | 526.60 | 1.82 | 325,538 | 1,620,724 | 519 |
15/04/2024 | 517.20 | 517.20 | -9.36 | 318,731 | 1,740,123 | 565 |
14/04/2024 | 570.60 | 570.60 | -20.75 | 314,997 | 1,817,878 | 466 |
11/04/2024 | 720.00 | 720.00 | -53.16 | 568,714 | 5,030,963 | 1,619 |
10/04/2024 | 1,537.00 | 1,537.00 | 1.05 | 61,171 | 942,951 | 326 |
09/04/2024 | 1,521.00 | 1,521.00 | 6.59 | 100,203 | 1,509,552 | 553 |
08/04/2024 | 1,427.00 | 1,427.00 | -2.86 | 42,090 | 615,727 | 238 |
07/04/2024 | 1,469.00 | 1,469.00 | 2.01 | 7,922 | 116,597 | 72 |
04/04/2024 | 1,440.00 | 1,440.00 | -5.26 | 96,339 | 1,477,839 | 374 |
03/04/2024 | 1,520.00 | 1,520.00 | 1.95 | 53,509 | 806,499 | 357 |
02/04/2024 | 1,491.00 | 1,491.00 | 4.93 | 80,709 | 1,180,247 | 334 |
01/04/2024 | 1,421.00 | 1,421.00 | 7.41 | 51,377 | 706,745 | 242 |
31/03/2024 | 1,323.00 | 1,323.00 | -4.82 | 27,645 | 368,984 | 84 |
28/03/2024 | 1,390.00 | 1,390.00 | -0.79 | 30,137 | 417,083 | 250 |
27/03/2024 | 1,401.00 | 1,401.00 | -5.85 | 43,302 | 617,937 | 210 |
26/03/2024 | 1,488.00 | 1,488.00 | 5.38 | 59,175 | 886,773 | 294 |
25/03/2024 | 1,412.00 | 1,412.00 | 5.61 | 31,972 | 448,922 | 178 |
21/03/2024 | 1,337.00 | 1,337.00 | -9.60 | 57,516 | 797,696 | 282 |
20/03/2024 | 1,479.00 | 1,479.00 | -2.83 | 17,006 | 254,869 | 131 |
19/03/2024 | 1,522.00 | 1,522.00 | 1.13 | 19,947 | 302,492 | 108 |
18/03/2024 | 1,505.00 | 1,505.00 | 0.40 | 28,132 | 425,087 | 172 |
17/03/2024 | 1,499.00 | 1,499.00 | 3.81 | 37,333 | 556,988 | 167 |
14/03/2024 | 1,444.00 | 1,444.00 | -8.67 | 87,680 | 1,315,673 | 382 |
13/03/2024 | 1,581.00 | 1,581.00 | 13.01 | 103,135 | 1,590,969 | 454 |
12/03/2024 | 1,399.00 | 1,399.00 | -0.92 | 57,363 | 829,344 | 234 |
11/03/2024 | 1,412.00 | 1,412.00 | 0.64 | 89,628 | 1,291,782 | 344 |
10/03/2024 | 1,403.00 | 1,403.00 | 16.14 | 75,598 | 1,050,569 | 408 |
07/03/2024 | 1,208.00 | 1,208.00 | 3.96 | 46,146 | 561,809 | 158 |
06/03/2024 | 1,162.00 | 1,162.00 | -3.17 | 28,389 | 332,338 | 89 |
05/03/2024 | 1,200.00 | 1,200.00 | 1.61 | 30,431 | 367,467 | 121 |
04/03/2024 | 1,181.00 | 1,181.00 | 3.87 | 23,825 | 279,395 | 124 |
03/03/2024 | 1,137.00 | 1,137.00 | 6.16 | 10,545 | 119,699 | 78 |
29/02/2024 | 1,071.00 | 1,071.00 | -2.19 | 7,288 | 78,302 | 58 |
28/02/2024 | 1,095.00 | 1,095.00 | -1.97 | 13,812 | 152,444 | 87 |
26/02/2024 | 1,117.00 | 1,117.00 | 0.36 | 11,687 | 130,296 | 76 |
25/02/2024 | 1,113.00 | 1,113.00 | -1.24 | 22,287 | 245,846 | 105 |
|