|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,275.00 | 9,275.00 | 0.05 | 110 | 10,203 | 3 |
| 02/06/2026 | 9,157.00 | 9,157.00 | | 1,601 | 146,191 | 12 |
| 01/06/2026 | 9,157.00 | 9,157.00 | -0.61 | 440 | 40,335 | 11 |
| 28/05/2026 | 9,250.00 | 9,250.00 | -1.25 | 313 | 28,915 | 14 |
| 27/05/2026 | 9,367.00 | 9,367.00 | -1.33 | 475 | 44,562 | 12 |
| 26/05/2026 | 9,493.00 | 9,493.00 | -1.27 | 1,215 | 115,369 | 10 |
| 25/05/2026 | 9,615.00 | 9,615.00 | 2.28 | 2,917 | 278,969 | 18 |
| 20/05/2026 | 9,401.00 | 9,401.00 | -0.27 | 2,218 | 208,660 | 13 |
| 19/05/2026 | 9,426.00 | 9,426.00 | -0.36 | 1,423 | 134,188 | 7 |
| 18/05/2026 | 9,460.00 | 9,460.00 | -0.48 | 2,820 | 267,430 | 14 |
| 14/05/2026 | 9,520.00 | 9,520.00 | 1.21 | 1,187 | 113,006 | 9 |
| 13/05/2026 | 9,406.00 | 9,406.00 | -0.03 | 1,271 | 119,892 | 13 |
| 12/05/2026 | 9,409.00 | 9,409.00 | -2.99 | 1,506 | 142,182 | 20 |
| 11/05/2026 | 9,699.00 | 9,699.00 | -1.28 | 6,340 | 615,397 | 41 |
| 07/05/2026 | 9,930.00 | 9,930.00 | 0.51 | 1,365 | 135,543 | 6 |
| 06/05/2026 | 9,880.00 | 9,880.00 | 0.02 | 3,184 | 314,971 | 21 |
| 05/05/2026 | 9,878.00 | 9,878.00 | -0.25 | 651 | 64,078 | 13 |
| 04/05/2026 | 9,903.00 | 9,903.00 | -0.20 | 2,709 | 268,453 | 20 |
| 30/04/2026 | 9,923.00 | 9,923.00 | -0.76 | 1,873 | 185,870 | 13 |
| 29/04/2026 | 9,999.00 | 9,999.00 | 0.52 | 2,573 | 257,163 | 10 |
| 28/04/2026 | 9,947.00 | 9,947.00 | -1.51 | 1,727 | 172,020 | 11 |
| 27/04/2026 | 10,100.00 | 10,100.00 | 0.50 | 168 | 16,972 | 3 |
| 23/04/2026 | 10,190.00 | 10,190.00 | -1.16 | 1,450 | 147,997 | 28 |
| 20/04/2026 | 10,310.00 | 10,310.00 | -0.29 | 4,156 | 430,148 | 31 |
| 16/04/2026 | 10,220.00 | 10,220.00 | 0.20 | 1,103 | 112,576 | 17 |
| 15/04/2026 | 10,200.00 | 10,200.00 | -0.10 | 270 | 27,541 | 4 |
| 14/04/2026 | 10,210.00 | 10,210.00 | | 3,482 | 355,463 | 18 |
| 13/04/2026 | 10,210.00 | 10,210.00 | -1.16 | 2,301 | 235,638 | 13 |
| 09/04/2026 | 10,360.00 | 10,360.00 | 2.07 | 1,286 | 133,295 | 21 |
| 06/04/2026 | 10,150.00 | 10,150.00 | 1.40 | 1,976 | 198,665 | 17 |
| 31/03/2026 | 9,854.00 | 9,854.00 | 0.82 | 518 | 51,091 | 6 |
| 30/03/2026 | 9,939.00 | 9,939.00 | | 1,145 | 112,709 | 26 |
| 26/03/2026 | 10,130.00 | 10,130.00 | -0.49 | 2,183 | 221,413 | 4 |
| 25/03/2026 | 10,180.00 | 10,180.00 | 1.70 | 1,342 | 136,705 | 11 |
| 24/03/2026 | 10,010.00 | 10,010.00 | -1.96 | 1,320 | 132,164 | 6 |
| 23/03/2026 | 10,160.00 | 10,160.00 | | 3,927 | 394,528 | 36 |
| 19/03/2026 | 10,280.00 | 10,280.00 | -0.96 | 1,233 | 126,442 | 20 |
| 18/03/2026 | 10,380.00 | 10,380.00 | -1.33 | 1,893 | 197,245 | 21 |
| 17/03/2026 | 10,520.00 | 10,520.00 | 0.19 | 3,627 | 381,603 | 7 |
| 16/03/2026 | 10,500.00 | 10,500.00 | 0.48 | 2,260 | 236,929 | 17 |
| 12/03/2026 | 10,640.00 | 10,640.00 | | 841 | 89,499 | 13 |
| 11/03/2026 | 10,640.00 | 10,640.00 | -1.21 | 1,027 | 109,308 | 13 |
| 10/03/2026 | 10,630.00 | 10,630.00 | | 1,023 | 109,858 | 11 |
| 09/03/2026 | 10,920.00 | 10,920.00 | | 1,134 | 121,052 | 26 |
| 05/03/2026 | 11,040.00 | 11,040.00 | 1.85 | 658 | 72,402 | 9 |
| 04/03/2026 | 11,090.00 | 11,090.00 | | 1,499 | 163,249 | 26 |
| 02/03/2026 | 11,540.00 | 11,540.00 | | 2,276 | 253,355 | 29 |
| 26/02/2026 | 11,530.00 | 11,530.00 | | 779 | 89,942 | 7 |
| 25/02/2026 | 11,530.00 | 11,530.00 | -0.52 | 3,171 | 367,405 | 18 |
| 24/02/2026 | 11,590.00 | 11,590.00 | -1.02 | 1,904 | 224,541 | 15 |
|