|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,250.00 | 1,250.00 | -1.73 | 694,902 | 8,701,089 | 1,452 |
| 02/06/2026 | 1,235.00 | 1,272.00 | | 671,016 | 8,536,429 | 1,433 |
| 01/06/2026 | 1,235.00 | 1,272.00 | -3.74 | 497,274 | 6,273,277 | 1,819 |
| 28/05/2026 | 1,271.00 | 1,321.44 | -2.23 | 578,592 | 7,362,303 | 1,922 |
| 27/05/2026 | 1,300.00 | 1,351.59 | -1.14 | 412,284 | 5,386,268 | 1,399 |
| 26/05/2026 | 1,315.00 | 1,367.18 | -1.94 | 697,540 | 9,144,151 | 1,502 |
| 25/05/2026 | 1,341.00 | 1,394.21 | 2.68 | 1,304,381 | 17,321,861 | 3,527 |
| 20/05/2026 | 1,306.00 | 1,357.83 | 0.46 | 1,067,733 | 13,776,928 | 2,184 |
| 19/05/2026 | 1,300.00 | 1,351.59 | -8.90 | 4,257,804 | 56,685,461 | 6,326 |
| 18/05/2026 | 1,427.00 | 1,483.63 | 0.14 | 878,458 | 12,457,251 | 2,895 |
| 14/05/2026 | 1,445.00 | 1,481.55 | -0.34 | 464,393 | 6,664,660 | 1,085 |
| 13/05/2026 | 1,450.00 | 1,486.67 | -1.63 | 1,348,903 | 19,570,425 | 1,517 |
| 12/05/2026 | 1,474.00 | 1,511.28 | -0.14 | 1,206,714 | 17,574,467 | 2,144 |
| 11/05/2026 | 1,476.00 | 1,513.33 | -2.25 | 489,445 | 7,294,921 | 1,330 |
| 07/05/2026 | 1,498.00 | 1,548.19 | -0.47 | 8,862,488 | 133,017,391 | 2,240 |
| 06/05/2026 | 1,505.00 | 1,555.43 | -2.84 | 703,338 | 10,872,965 | 2,343 |
| 05/05/2026 | 1,549.00 | 1,600.90 | 3.06 | 2,340,612 | 36,067,092 | 1,674 |
| 04/05/2026 | 1,503.00 | 1,553.36 | -1.12 | 589,142 | 8,884,137 | 1,682 |
| 30/04/2026 | 1,505.00 | 1,570.93 | -0.73 | 475,073 | 7,170,574 | 1,692 |
| 29/04/2026 | 1,516.00 | 1,582.41 | 0.07 | 373,504 | 5,675,266 | 1,064 |
| 28/04/2026 | 1,515.00 | 1,581.37 | -0.33 | 405,455 | 6,145,415 | 1,130 |
| 27/04/2026 | 1,520.00 | 1,586.59 | -0.85 | 502,092 | 7,652,080 | 1,502 |
| 23/04/2026 | 1,601.00 | 1,600.16 | 1.59 | 570,590 | 9,082,373 | 2,114 |
| 20/04/2026 | 1,576.00 | 1,575.17 | -0.57 | 418,586 | 6,651,005 | 1,298 |
| 16/04/2026 | 1,585.00 | 1,584.17 | 4.62 | 1,171,067 | 18,465,569 | 3,605 |
| 15/04/2026 | 1,515.00 | 1,514.21 | -1.43 | 439,280 | 6,729,280 | 1,323 |
| 14/04/2026 | 1,537.00 | 1,536.19 | 2.47 | 466,221 | 7,158,864 | 1,272 |
| 13/04/2026 | 1,500.00 | 1,499.21 | -1.77 | 619,255 | 9,312,076 | 1,181 |
| 09/04/2026 | 1,493.00 | 1,526.19 | 2.33 | 945,104 | 14,003,227 | 2,389 |
| 06/04/2026 | 1,459.00 | 1,491.44 | 0.62 | 447,340 | 6,471,018 | 1,110 |
| 31/03/2026 | 1,391.00 | 1,482.25 | 0.94 | 834,507 | 11,414,573 | 2,739 |
| 30/03/2026 | 1,465.00 | 1,468.39 | | 1,173,461 | 16,440,077 | 2,546 |
| 26/03/2026 | 1,529.00 | 1,468.39 | 8.90 | 1,632,621 | 24,156,591 | 3,022 |
| 25/03/2026 | 1,404.00 | 1,348.35 | -1.34 | 793,900 | 11,193,446 | 1,869 |
| 24/03/2026 | 1,423.00 | 1,366.59 | -2.53 | 402,495 | 5,770,769 | 1,262 |
| 23/03/2026 | 1,462.00 | 1,402.13 | | 807,964 | 11,701,860 | 2,304 |
| 19/03/2026 | 1,463.00 | 1,402.13 | -2.92 | 610,450 | 9,033,575 | 2,622 |
| 18/03/2026 | 1,507.00 | 1,444.30 | 4.36 | 3,598,738 | 55,189,483 | 5,028 |
| 17/03/2026 | 1,444.00 | 1,383.92 | 0.07 | 1,401,593 | 20,145,266 | 3,604 |
| 16/03/2026 | 1,443.00 | 1,382.96 | -1.84 | 527,134 | 7,648,373 | 2,026 |
| 12/03/2026 | 1,547.00 | 1,408.84 | | 409,583 | 6,174,571 | 1,333 |
| 11/03/2026 | 1,547.00 | 1,408.84 | -1.15 | 308,459 | 4,755,726 | 1,280 |
| 10/03/2026 | 1,580.00 | 1,438.89 | | 347,348 | 5,435,152 | 1,129 |
| 09/03/2026 | 1,618.00 | 1,438.89 | | 439,411 | 6,914,458 | 1,512 |
| 05/03/2026 | 1,619.00 | 1,438.89 | 2.79 | 361,110 | 5,789,982 | 1,759 |
| 04/03/2026 | 1,596.00 | 1,418.45 | | 383,792 | 6,063,365 | 1,477 |
| 02/03/2026 | 1,491.00 | 1,418.44 | | 658,421 | 10,309,219 | 2,079 |
| 26/02/2026 | 1,550.00 | 1,418.44 | | 723,767 | 10,921,106 | 3,182 |
| 25/02/2026 | 1,550.00 | 1,418.44 | 0.78 | 748,647 | 11,515,186 | 2,766 |
| 24/02/2026 | 1,538.00 | 1,407.46 | -5.59 | 688,492 | 10,783,006 | 2,513 |
|