|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 415.70 | 415.70 | 0.19 | 20,748 | 86,254 | 3 |
| 02/06/2026 | 415.51 | 415.51 | | 12,635 | 52,436 | 4 |
| 01/06/2026 | 415.51 | 415.51 | 0.02 | 91,853 | 382,097 | 4 |
| 28/05/2026 | 415.44 | 415.44 | -0.08 | 5,571 | 23,144 | 3 |
| 27/05/2026 | 415.79 | 415.79 | | 25,589 | 106,401 | 3 |
| 26/05/2026 | 415.79 | 415.79 | 0.05 | 102,762 | 427,306 | 2 |
| 25/05/2026 | 415.57 | 415.57 | 0.31 | 54,599 | 226,900 | 2 |
| 20/05/2026 | 414.30 | 414.30 | | | | |
| 19/05/2026 | 414.30 | 414.30 | 0.12 | 138,122 | 572,262 | 9 |
| 18/05/2026 | 413.79 | 413.79 | 0.43 | 26,581 | 109,982 | 2 |
| 14/05/2026 | 414.49 | 414.49 | -0.01 | 1,393 | 5,774 | 3 |
| 13/05/2026 | 414.52 | 414.52 | 0.14 | 10,567 | 43,803 | 2 |
| 12/05/2026 | 413.96 | 413.96 | | | | |
| 11/05/2026 | 413.96 | 413.96 | 0.04 | 38,307 | 158,550 | 8 |
| 07/05/2026 | 413.39 | 413.39 | 0.09 | 32,975 | 136,316 | 2 |
| 06/05/2026 | 413.03 | 413.03 | 0.28 | 10,319 | 42,620 | 2 |
| 05/05/2026 | 411.88 | 411.88 | 0.02 | 58,539 | 241,086 | 5 |
| 04/05/2026 | 411.80 | 411.80 | 0.12 | 34,090 | 140,359 | 4 |
| 30/04/2026 | 410.36 | 410.36 | 0.07 | 1,391 | 5,708 | 2 |
| 29/04/2026 | 410.09 | 410.09 | 0.03 | 41,250 | 169,218 | 3 |
| 28/04/2026 | 409.96 | 409.96 | -0.02 | 31,959 | 131,102 | 2 |
| 27/04/2026 | 410.03 | 410.03 | -0.05 | 11,157 | 45,748 | 3 |
| 23/04/2026 | 409.51 | 409.51 | 0.03 | 81,508 | 333,451 | 6 |
| 20/04/2026 | 409.40 | 409.40 | -0.03 | 3,996 | 16,359 | 3 |
| 16/04/2026 | 408.66 | 408.66 | -0.12 | 53,925 | 220,418 | 6 |
| 15/04/2026 | 409.15 | 409.15 | 0.08 | 245,493 | 1,004,291 | 3 |
| 14/04/2026 | 408.83 | 408.83 | 0.14 | 26,531 | 108,468 | 7 |
| 13/04/2026 | 408.25 | 408.25 | -0.12 | 5,220 | 21,311 | 2 |
| 09/04/2026 | 408.72 | 408.72 | 0.30 | 1,185 | 4,843 | 1 |
| 06/04/2026 | 407.48 | 407.48 | 0.68 | 39,292 | 160,107 | 1 |
| 31/03/2026 | 404.72 | 404.72 | | | | |
| 30/03/2026 | 406.67 | 406.67 | | 189,786 | 768,100 | 5 |
| 26/03/2026 | 406.67 | 406.67 | -0.31 | 80,002 | 325,343 | 4 |
| 25/03/2026 | 407.94 | 407.94 | 0.29 | 3,975 | 16,216 | 2 |
| 24/03/2026 | 406.76 | 406.76 | -0.20 | 8,903 | 36,214 | 5 |
| 23/03/2026 | 408.11 | 408.11 | | 74,983 | 305,601 | 3 |
| 19/03/2026 | 408.11 | 408.11 | -0.06 | 2,857 | 11,660 | 1 |
| 18/03/2026 | 408.36 | 408.36 | 0.14 | 22,809 | 93,173 | 6 |
| 17/03/2026 | 407.79 | 407.79 | 0.06 | 3,930 | 16,026 | 1 |
| 16/03/2026 | 407.56 | 407.56 | -0.11 | 82,900 | 337,906 | 3 |
| 12/03/2026 | 408.06 | 408.06 | | 3,000 | 12,240 | 1 |
| 11/03/2026 | 408.06 | 408.06 | -0.09 | 31,393 | 127,852 | 4 |
| 10/03/2026 | 408.89 | 408.89 | | 5,372 | 21,941 | 2 |
| 09/03/2026 | 409.29 | 409.29 | | 12,480 | 51,025 | 4 |
| 05/03/2026 | 409.30 | 409.30 | 0.19 | 128,957 | 527,828 | 3 |
| 04/03/2026 | 407.56 | 407.56 | | 31,731 | 129,588 | 3 |
| 02/03/2026 | 406.49 | 406.49 | | 12,268 | 49,999 | 1 |
| 26/02/2026 | 406.71 | 406.71 | | 2,862 | 11,631 | 3 |
| 25/02/2026 | 406.71 | 406.71 | -0.27 | 200,000 | 813,420 | 1 |
| 24/02/2026 | 407.83 | 407.83 | -0.21 | 48,195 | 196,686 | 2 |
|