|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 117.60 | 117.60 | -0.39 | 278,603 | 328,311 | 31 |
| 02/06/2026 | 118.22 | 118.06 | | 2,837,993 | 3,352,538 | 23 |
| 01/06/2026 | 118.22 | 118.06 | -0.01 | 20,036 | 23,689 | 15 |
| 28/05/2026 | 118.10 | 118.07 | -0.25 | 154,607 | 182,866 | 16 |
| 27/05/2026 | 118.40 | 118.37 | -0.24 | 376,357 | 446,000 | 105 |
| 26/05/2026 | 118.68 | 118.65 | -0.12 | 634,979 | 753,875 | 99 |
| 25/05/2026 | 118.82 | 118.79 | -0.24 | 427,834 | 509,161 | 106 |
| 20/05/2026 | 119.10 | 119.07 | 0.09 | 223,492 | 266,110 | 99 |
| 19/05/2026 | 118.99 | 118.96 | 0.09 | 114,948 | 136,781 | 74 |
| 18/05/2026 | 118.88 | 118.85 | 0.18 | 105,541 | 125,206 | 19 |
| 14/05/2026 | 118.49 | 118.64 | -0.15 | 34,088 | 40,425 | 13 |
| 13/05/2026 | 118.67 | 118.82 | -0.01 | 41,085 | 48,762 | 17 |
| 12/05/2026 | 118.68 | 118.83 | -0.03 | 100,718 | 119,621 | 82 |
| 11/05/2026 | 118.72 | 118.87 | -0.06 | 61,246 | 72,615 | 8 |
| 07/05/2026 | 118.74 | 118.94 | -0.09 | 402,730 | 477,828 | 102 |
| 06/05/2026 | 118.85 | 119.05 | 0.24 | 364,796 | 433,475 | 87 |
| 05/05/2026 | 118.57 | 118.77 | | 294,497 | 349,040 | 85 |
| 04/05/2026 | 118.57 | 118.77 | 0.20 | 81,893 | 97,101 | 78 |
| 30/04/2026 | 118.06 | 118.53 | 0.29 | 404,614 | 477,452 | 107 |
| 29/04/2026 | 117.72 | 118.19 | -0.24 | 2,098,663 | 2,470,661 | 99 |
| 28/04/2026 | 118.00 | 118.47 | -0.10 | 310,332 | 366,182 | 76 |
| 27/04/2026 | 118.12 | 118.59 | -0.16 | 331,741 | 392,188 | 93 |
| 23/04/2026 | 118.26 | 118.78 | -0.21 | 618,279 | 731,437 | 122 |
| 20/04/2026 | 118.51 | 119.03 | -0.07 | 264,237 | 313,129 | 104 |
| 16/04/2026 | 118.15 | 119.11 | -0.08 | 204,896 | 242,116 | 75 |
| 15/04/2026 | 118.25 | 119.21 | -0.11 | 265,117 | 313,504 | 77 |
| 14/04/2026 | 118.38 | 119.34 | -0.19 | 139,834 | 165,534 | 76 |
| 13/04/2026 | 119.67 | 119.57 | 0.24 | 537,740 | 642,982 | 100 |
| 09/04/2026 | 119.45 | 119.28 | 0.01 | 859,116 | 1,024,776 | 102 |
| 06/04/2026 | 119.44 | 119.27 | -0.13 | 362,550 | 433,059 | 103 |
| 31/03/2026 | 119.69 | 119.43 | 1.37 | 118,226 | 139,851 | 15 |
| 30/03/2026 | 118.01 | 117.81 | | 38,692 | 45,716 | 7 |
| 26/03/2026 | 118.09 | 117.81 | -0.07 | 279,003 | 329,394 | 25 |
| 25/03/2026 | 118.17 | 117.89 | -0.34 | 329,265 | 389,718 | 24 |
| 24/03/2026 | 118.57 | 118.29 | 0.43 | 377,333 | 445,890 | 28 |
| 23/03/2026 | 117.96 | 117.78 | | 90,196 | 106,440 | 10 |
| 19/03/2026 | 117.89 | 117.78 | 0.10 | 128,327 | 151,155 | 21 |
| 18/03/2026 | 117.77 | 117.66 | 0.11 | 204,229 | 240,516 | 99 |
| 17/03/2026 | 117.64 | 117.53 | -0.05 | 250,978 | 295,066 | 16 |
| 16/03/2026 | 117.70 | 117.59 | 0.03 | 115,924 | 136,440 | 85 |
| 12/03/2026 | 117.48 | 117.56 | | 84,435 | 99,212 | 20 |
| 11/03/2026 | 117.48 | 117.56 | -0.14 | 1 | 1 | 1 |
| 10/03/2026 | 117.71 | 117.79 | | 95,133 | 111,962 | 13 |
| 09/03/2026 | 117.68 | 117.79 | | 270,581 | 318,656 | 31 |
| 05/03/2026 | 117.66 | 117.79 | 0.03 | 107,178 | 126,114 | 16 |
| 04/03/2026 | 117.52 | 117.65 | | 201,204 | 237,163 | 20 |
| 02/03/2026 | 117.37 | 117.65 | | 58,015 | 68,404 | 6 |
| 26/02/2026 | 117.44 | 117.65 | | 277,449 | 326,253 | 23 |
| 25/02/2026 | 117.44 | 117.65 | -0.07 | 462,795 | 543,462 | 117 |
| 24/02/2026 | 117.52 | 117.73 | -0.14 | 795,632 | 935,787 | 103 |
|