|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,454.29 | 4,454.29 | 0.05 | 2,499 | 111,173 | 5 |
| 02/06/2026 | 4,436.97 | 4,436.97 | | 1,268 | 56,318 | 2 |
| 01/06/2026 | 4,436.97 | 4,436.97 | -0.44 | 125,059 | 5,559,040 | 6 |
| 28/05/2026 | 4,447.11 | 4,447.11 | -0.11 | 86,410 | 3,844,191 | 31 |
| 27/05/2026 | 4,451.89 | 4,451.89 | 0.13 | 4,267 | 189,962 | 6 |
| 26/05/2026 | 4,446.12 | 4,446.12 | -0.05 | 8,137 | 361,811 | 47 |
| 25/05/2026 | 4,448.14 | 4,448.14 | 0.54 | 58,126 | 2,584,408 | 14 |
| 20/05/2026 | 4,424.45 | 4,424.45 | 0.04 | 904 | 40,009 | 5 |
| 19/05/2026 | 4,422.87 | 4,422.87 | 0.16 | 1,500 | 66,345 | 25 |
| 18/05/2026 | 4,415.89 | 4,415.89 | -0.23 | 47,205 | 2,083,878 | 7 |
| 14/05/2026 | 4,426.08 | 4,426.08 | 0.04 | 8,810 | 389,945 | 10 |
| 13/05/2026 | 4,424.34 | 4,424.34 | -0.12 | 29,924 | 1,324,635 | 21 |
| 12/05/2026 | 4,429.71 | 4,429.71 | -0.12 | 3,008 | 133,261 | 22 |
| 11/05/2026 | 4,435.15 | 4,435.15 | | 19,498 | 864,610 | 37 |
| 07/05/2026 | 4,434.98 | 4,434.98 | 0.35 | 44,996 | 1,994,759 | 37 |
| 06/05/2026 | 4,419.63 | 4,419.63 | 0.39 | 4,689 | 207,220 | 4 |
| 05/05/2026 | 4,402.34 | 4,402.34 | -0.01 | 64,182 | 2,824,722 | 10 |
| 04/05/2026 | 4,402.85 | 4,402.85 | | 42,325 | 1,863,233 | 9 |
| 30/04/2026 | 4,394.92 | 4,394.92 | -0.09 | 23,171 | 1,018,249 | 46 |
| 29/04/2026 | 4,398.79 | 4,398.79 | 0.05 | 10,346 | 455,099 | 3 |
| 28/04/2026 | 4,396.43 | 4,396.43 | -0.09 | 7,938 | 348,995 | 5 |
| 27/04/2026 | 4,400.46 | 4,400.46 | -0.14 | 32,893 | 1,447,708 | 5 |
| 23/04/2026 | 4,408.23 | 4,408.23 | 0.02 | 73,821 | 3,252,820 | 30 |
| 20/04/2026 | 4,407.19 | 4,407.19 | -0.23 | 17,884 | 788,355 | 19 |
| 16/04/2026 | 4,397.18 | 4,397.18 | 0.16 | 34,500 | 1,516,795 | 4 |
| 15/04/2026 | 4,390.10 | 4,390.10 | -0.01 | 14,224 | 624,519 | 6 |
| 14/04/2026 | 4,390.49 | 4,390.49 | 0.11 | 60,781 | 2,668,401 | 22 |
| 13/04/2026 | 4,385.48 | 4,385.48 | -0.20 | 5,747 | 251,913 | 50 |
| 09/04/2026 | 4,388.57 | 4,388.57 | 0.27 | 16,814 | 737,856 | 4 |
| 06/04/2026 | 4,376.82 | 4,376.82 | 0.28 | 29,472 | 1,289,350 | 52 |
| 31/03/2026 | 4,348.16 | 4,348.16 | 0.22 | 407 | 17,697 | 2 |
| 30/03/2026 | 4,362.33 | 4,362.33 | | 39,120 | 1,696,656 | 6 |
| 26/03/2026 | 4,362.33 | 4,362.33 | -0.22 | 14,978 | 653,377 | 9 |
| 25/03/2026 | 4,371.80 | 4,371.80 | -0.01 | 14,026 | 613,189 | 1 |
| 24/03/2026 | 4,372.36 | 4,372.36 | -0.06 | 11,905 | 520,610 | 32 |
| 23/03/2026 | 4,373.49 | 4,373.49 | | 12,312 | 536,719 | 3 |
| 19/03/2026 | 4,372.32 | 4,372.32 | -0.17 | 16,419 | 717,794 | 2 |
| 18/03/2026 | 4,379.95 | 4,379.95 | 0.10 | 29,505 | 1,292,692 | 17 |
| 17/03/2026 | 4,375.70 | 4,375.70 | 0.12 | 251,903 | 11,011,915 | 26 |
| 16/03/2026 | 4,370.27 | 4,370.27 | -0.15 | 36,934 | 1,613,718 | 51 |
| 12/03/2026 | 4,384.94 | 4,384.94 | | 6,772 | 296,541 | 3 |
| 11/03/2026 | 4,384.94 | 4,384.94 | -0.19 | | | |
| 10/03/2026 | 4,393.27 | 4,393.27 | | 31,485 | 1,383,970 | 18 |
| 09/03/2026 | 4,407.45 | 4,407.45 | | 10,878 | 477,911 | 7 |
| 05/03/2026 | 4,412.57 | 4,412.57 | 0.14 | 33,692 | 1,486,805 | 5 |
| 04/03/2026 | 4,398.19 | 4,398.19 | | 411,713 | 18,141,173 | 18 |
| 02/03/2026 | 4,383.56 | 4,383.56 | | 118,947 | 5,235,558 | 20 |
| 26/02/2026 | 4,399.86 | 4,399.86 | | 698 | 30,664 | 2 |
| 25/02/2026 | 4,399.86 | 4,399.86 | -0.05 | 11,356 | 499,589 | 35 |
| 24/02/2026 | 4,402.28 | 4,402.28 | -0.63 | 18,975 | 836,097 | 10 |
|