|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,118.00 | 1,118.00 | | | | |
| 02/06/2026 | 1,129.00 | 1,129.00 | | | | |
| 01/06/2026 | 1,129.00 | 1,129.00 | -1.91 | 6,682 | 75,440 | 1 |
| 28/05/2026 | 1,151.00 | 1,151.00 | -0.86 | | | |
| 27/05/2026 | 1,161.00 | 1,161.00 | -0.68 | 2,829 | 32,845 | 1 |
| 26/05/2026 | 1,169.00 | 1,169.00 | | 50 | 585 | 1 |
| 25/05/2026 | 1,169.00 | 1,169.00 | 2.19 | 2,000 | 23,380 | 1 |
| 20/05/2026 | 1,144.00 | 1,144.00 | | | | |
| 19/05/2026 | 1,144.00 | 1,144.00 | 1.24 | 20,000 | 229,000 | 2 |
| 18/05/2026 | 1,130.00 | 1,130.00 | -0.88 | 1,592 | 17,990 | 1 |
| 14/05/2026 | 1,148.00 | 1,148.00 | | | | |
| 13/05/2026 | 1,148.00 | 1,148.00 | | | | |
| 12/05/2026 | 1,148.00 | 1,148.00 | | | | |
| 11/05/2026 | 1,148.00 | 1,148.00 | | | | |
| 07/05/2026 | 1,148.00 | 1,148.00 | -0.09 | 9,471 | 108,842 | 15 |
| 06/05/2026 | 1,149.00 | 1,149.00 | -0.52 | 2,984 | 34,286 | 2 |
| 05/05/2026 | 1,155.00 | 1,155.00 | -0.26 | 7,347 | 84,932 | 3 |
| 04/05/2026 | 1,158.00 | 1,158.00 | | 287 | 3,323 | 2 |
| 30/04/2026 | 1,158.00 | 1,158.00 | -0.52 | 8,748 | 101,302 | 1 |
| 29/04/2026 | 1,164.00 | 1,164.00 | | | | |
| 28/04/2026 | 1,164.00 | 1,164.00 | 0.26 | 20,000 | 231,800 | 3 |
| 27/04/2026 | 1,161.00 | 1,161.00 | -0.17 | 22,354 | 259,530 | 4 |
| 23/04/2026 | 1,161.00 | 1,161.00 | | | | |
| 20/04/2026 | 1,161.00 | 1,161.00 | | | | |
| 16/04/2026 | 1,161.00 | 1,161.00 | | | | |
| 15/04/2026 | 1,161.00 | 1,161.00 | | | | |
| 14/04/2026 | 1,161.00 | 1,161.00 | | | | |
| 13/04/2026 | 1,161.00 | 1,161.00 | -0.68 | 2,150 | 24,962 | 1 |
| 09/04/2026 | 1,169.00 | 1,169.00 | 3.63 | 25,842 | 302,232 | 9 |
| 06/04/2026 | 1,128.00 | 1,128.00 | | | | |
| 31/03/2026 | 1,128.00 | 1,128.00 | | | | |
| 30/03/2026 | 1,128.00 | 1,128.00 | | | | |
| 26/03/2026 | 1,128.00 | 1,128.00 | -0.70 | 3,449 | 38,905 | 1 |
| 25/03/2026 | 1,136.00 | 1,136.00 | 0.26 | 1,126 | 12,788 | 2 |
| 24/03/2026 | 1,133.00 | 1,133.00 | -2.33 | 6,030 | 68,260 | 2 |
| 23/03/2026 | 1,182.00 | 1,182.00 | | 8,285 | 95,322 | 6 |
| 19/03/2026 | 1,182.00 | 1,182.00 | | | | |
| 18/03/2026 | 1,182.00 | 1,182.00 | 0.08 | 846 | 10,000 | 1 |
| 17/03/2026 | 1,181.00 | 1,181.00 | 0.60 | | | |
| 16/03/2026 | 1,174.00 | 1,174.00 | 0.95 | 5,389 | 63,170 | 6 |
| 12/03/2026 | 1,182.00 | 1,182.00 | | 972 | 11,304 | 2 |
| 11/03/2026 | 1,182.00 | 1,182.00 | -0.42 | 82 | 965 | 1 |
| 10/03/2026 | 1,197.00 | 1,197.00 | | 620 | 7,359 | 1 |
| 09/03/2026 | 1,197.00 | 1,197.00 | | | | |
| 05/03/2026 | 1,197.00 | 1,197.00 | | | | |
| 04/03/2026 | 1,197.00 | 1,197.00 | | | | |
| 02/03/2026 | 1,197.00 | 1,197.00 | | | | |
| 26/02/2026 | 1,196.00 | 1,196.00 | | | | |
| 25/02/2026 | 1,196.00 | 1,196.00 | 0.76 | 6,381 | 76,299 | 4 |
| 24/02/2026 | 1,187.00 | 1,187.00 | 0.68 | 6,730 | 80,066 | 8 |
|