|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 823.50 | 823.50 | -0.12 | 44,001 | 362,829 | 14 |
| 02/06/2026 | 820.70 | 820.70 | | 89,113 | 737,285 | 6 |
| 01/06/2026 | 820.70 | 820.70 | -1.12 | 26,080 | 214,103 | 3 |
| 28/05/2026 | 823.20 | 823.20 | -1.02 | 132,813 | 1,094,461 | 11 |
| 27/05/2026 | 831.70 | 831.70 | -0.18 | 101,366 | 844,037 | 14 |
| 26/05/2026 | 833.20 | 833.20 | -0.99 | 125,766 | 1,048,714 | 16 |
| 25/05/2026 | 841.50 | 841.50 | 3.30 | 130,241 | 1,091,258 | 22 |
| 20/05/2026 | 814.60 | 814.60 | 0.42 | 262,954 | 2,131,929 | 24 |
| 19/05/2026 | 811.20 | 811.20 | 1.06 | 112,758 | 916,476 | 13 |
| 18/05/2026 | 802.70 | 802.70 | | 61,150 | 490,179 | 9 |
| 14/05/2026 | 813.10 | 813.10 | 1.59 | 39,050 | 317,804 | 6 |
| 13/05/2026 | 800.40 | 800.40 | 0.08 | 7,071 | 56,599 | 6 |
| 12/05/2026 | 799.80 | 799.80 | -0.84 | 193,118 | 1,548,248 | 17 |
| 11/05/2026 | 806.60 | 806.60 | -1.63 | 40,429 | 325,598 | 6 |
| 07/05/2026 | 820.00 | 820.00 | 0.07 | 27,071 | 221,980 | 8 |
| 06/05/2026 | 819.40 | 819.40 | 2.55 | 62,501 | 509,683 | 6 |
| 05/05/2026 | 799.00 | 799.00 | -0.17 | 156,540 | 1,252,359 | 14 |
| 04/05/2026 | 800.40 | 800.40 | -0.98 | 106,368 | 852,769 | 21 |
| 30/04/2026 | 798.80 | 798.80 | 0.58 | 50,951 | 404,281 | 8 |
| 29/04/2026 | 794.20 | 794.20 | -0.36 | 46,942 | 372,956 | 11 |
| 28/04/2026 | 797.10 | 797.10 | -0.51 | 130,962 | 1,041,831 | 16 |
| 27/04/2026 | 801.20 | 801.20 | 0.24 | 82,803 | 665,788 | 15 |
| 23/04/2026 | 804.10 | 804.10 | -1.34 | 82,888 | 666,159 | 18 |
| 20/04/2026 | 815.00 | 815.00 | 0.46 | 66,483 | 541,432 | 14 |
| 16/04/2026 | 812.50 | 812.50 | 0.06 | 66,124 | 536,692 | 10 |
| 15/04/2026 | 812.00 | 812.00 | -0.04 | 59,790 | 486,140 | 18 |
| 14/04/2026 | 812.30 | 812.30 | 1.04 | 73,572 | 597,656 | 14 |
| 13/04/2026 | 803.90 | 803.90 | -0.17 | 111,052 | 890,502 | 18 |
| 09/04/2026 | 802.90 | 802.90 | 2.94 | 675,110 | 5,417,130 | 63 |
| 06/04/2026 | 780.00 | 780.00 | -1.27 | 55,325 | 429,521 | 11 |
| 31/03/2026 | 767.40 | 767.40 | 1.35 | 117,952 | 903,236 | 15 |
| 30/03/2026 | 753.00 | 753.00 | | 46,134 | 349,526 | 20 |
| 26/03/2026 | 761.90 | 761.90 | -0.65 | 77,363 | 588,104 | 16 |
| 25/03/2026 | 766.90 | 766.90 | 1.33 | 26,923 | 206,694 | 7 |
| 24/03/2026 | 756.80 | 756.80 | -0.66 | 22,332 | 167,277 | 5 |
| 23/03/2026 | 761.80 | 761.80 | | 81,261 | 598,259 | 22 |
| 19/03/2026 | 764.40 | 764.40 | -2.59 | 158,811 | 1,214,969 | 26 |
| 18/03/2026 | 784.70 | 784.70 | -0.56 | 44,122 | 347,242 | 8 |
| 17/03/2026 | 789.10 | 789.10 | 0.56 | 48,887 | 384,629 | 11 |
| 16/03/2026 | 784.70 | 784.70 | 1.13 | 16,997 | 133,198 | 11 |
| 12/03/2026 | 788.10 | 788.10 | | 7,539 | 58,993 | 1 |
| 11/03/2026 | 788.10 | 788.10 | -0.91 | 248,701 | 1,952,866 | 43 |
| 10/03/2026 | 771.70 | 771.70 | | 68,397 | 541,817 | 16 |
| 09/03/2026 | 785.20 | 785.20 | | 186,755 | 1,437,796 | 26 |
| 05/03/2026 | 798.10 | 798.10 | -0.01 | 158,440 | 1,268,820 | 24 |
| 04/03/2026 | 813.00 | 813.00 | | 26,563 | 210,599 | 17 |
| 02/03/2026 | 823.80 | 823.80 | | 1,816 | 14,710 | 1 |
| 26/02/2026 | 825.00 | 825.00 | | 39,448 | 325,936 | 7 |
| 25/02/2026 | 825.00 | 825.00 | 0.32 | 27,359 | 225,729 | 6 |
| 24/02/2026 | 822.40 | 822.40 | 0.04 | 31,926 | 262,442 | 11 |
|