|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,055.00 | 2,055.00 | 0.24 | 3,356 | 68,965 | 2 |
| 02/06/2026 | 2,020.00 | 2,020.00 | | 3,338 | 67,528 | 1 |
| 01/06/2026 | 2,020.00 | 2,020.00 | | 11,329 | 229,002 | 5 |
| 28/05/2026 | 2,020.00 | 2,020.00 | -3.26 | 11,368 | 231,045 | 7 |
| 27/05/2026 | 2,088.00 | 2,088.00 | | | | |
| 26/05/2026 | 2,088.00 | 2,088.00 | -1.00 | 4,484 | 93,680 | 2 |
| 25/05/2026 | 2,109.00 | 2,109.00 | -0.09 | 2,410 | 50,827 | 1 |
| 20/05/2026 | 2,111.00 | 2,111.00 | | | | |
| 19/05/2026 | 2,111.00 | 2,111.00 | 1.54 | 15,025 | 316,383 | 9 |
| 18/05/2026 | 2,079.00 | 2,079.00 | -0.34 | 10,758 | 223,292 | 5 |
| 14/05/2026 | 2,086.00 | 2,086.00 | 0.29 | 17,206 | 357,869 | 18 |
| 13/05/2026 | 2,080.00 | 2,080.00 | 0.39 | 2,550 | 53,040 | 1 |
| 12/05/2026 | 2,072.00 | 2,072.00 | -0.53 | 19,784 | 411,262 | 14 |
| 11/05/2026 | 2,083.00 | 2,083.00 | -0.81 | 18,575 | 386,811 | 15 |
| 07/05/2026 | 2,100.00 | 2,100.00 | -0.90 | 821 | 17,243 | 4 |
| 06/05/2026 | 2,119.00 | 2,119.00 | -0.56 | 2,825 | 59,881 | 9 |
| 05/05/2026 | 2,131.00 | 2,131.00 | -0.47 | 591 | 12,597 | 7 |
| 04/05/2026 | 2,141.00 | 2,141.00 | 0.33 | 246 | 5,266 | 3 |
| 30/04/2026 | 2,134.00 | 2,134.00 | -1.07 | 11,819 | 253,218 | 14 |
| 29/04/2026 | 2,157.00 | 2,157.00 | -0.69 | 19,400 | 418,022 | 4 |
| 28/04/2026 | 2,172.00 | 2,172.00 | 1.40 | 16,965 | 367,049 | 4 |
| 27/04/2026 | 2,142.00 | 2,142.00 | -2.15 | 5,200 | 111,949 | 5 |
| 23/04/2026 | 2,189.00 | 2,189.00 | 0.41 | 2,344 | 51,310 | 2 |
| 20/04/2026 | 2,180.00 | 2,180.00 | | 917 | 19,991 | 2 |
| 16/04/2026 | 2,180.00 | 2,180.00 | 0.05 | 10,855 | 236,442 | 8 |
| 15/04/2026 | 2,179.00 | 2,179.00 | | 21,610 | 470,431 | 13 |
| 14/04/2026 | 2,179.00 | 2,179.00 | 1.02 | 2,683 | 58,463 | 2 |
| 13/04/2026 | 2,157.00 | 2,157.00 | -1.19 | 760 | 16,393 | 2 |
| 09/04/2026 | 2,183.00 | 2,183.00 | 0.69 | 18,378 | 402,921 | 10 |
| 06/04/2026 | 2,168.00 | 2,168.00 | 0.37 | 3,312 | 71,804 | 1 |
| 31/03/2026 | 2,160.00 | 2,160.00 | 1.41 | 12,206 | 263,573 | 5 |
| 30/03/2026 | 2,149.00 | 2,149.00 | | | | |
| 26/03/2026 | 2,149.00 | 2,149.00 | -0.09 | 4,800 | 103,152 | 1 |
| 25/03/2026 | 2,151.00 | 2,151.00 | 0.37 | 7,760 | 167,315 | 2 |
| 24/03/2026 | 2,143.00 | 2,143.00 | -0.97 | 9,227 | 196,810 | 2 |
| 23/03/2026 | 2,124.00 | 2,124.00 | | 12,699 | 271,603 | 7 |
| 19/03/2026 | 2,124.00 | 2,124.00 | -0.38 | 7,026 | 149,030 | 2 |
| 18/03/2026 | 2,132.00 | 2,132.00 | -0.19 | 1,783 | 38,014 | 1 |
| 17/03/2026 | 2,136.00 | 2,136.00 | 0.09 | 2,095 | 44,735 | 4 |
| 16/03/2026 | 2,134.00 | 2,134.00 | 0.38 | 4,510 | 96,243 | 2 |
| 12/03/2026 | 2,150.00 | 2,150.00 | | | | |
| 11/03/2026 | 2,150.00 | 2,150.00 | -0.23 | 9,821 | 211,528 | 6 |
| 10/03/2026 | 2,149.00 | 2,149.00 | | 1,427 | 30,752 | 1 |
| 09/03/2026 | 2,177.00 | 2,177.00 | | 11,215 | 242,232 | 8 |
| 05/03/2026 | 2,204.00 | 2,204.00 | 0.05 | | | |
| 04/03/2026 | 2,191.00 | 2,191.00 | | | | |
| 02/03/2026 | 2,247.00 | 2,247.00 | | 2,378 | 52,173 | 1 |
| 26/02/2026 | 2,209.00 | 2,209.00 | | 2,738 | 61,122 | 10 |
| 25/02/2026 | 2,209.00 | 2,209.00 | 0.41 | 10,428 | 230,106 | 7 |
| 24/02/2026 | 2,200.00 | 2,200.00 | -2.78 | 2,230 | 49,080 | 5 |
|