|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,200.00 | 6,200.00 | -0.29 | 1,748 | 109,498 | 9 |
| 02/06/2026 | 6,100.00 | 6,100.00 | | 2,851 | 175,110 | 6 |
| 01/06/2026 | 6,100.00 | 6,100.00 | 3.20 | 843 | 51,391 | 10 |
| 28/05/2026 | 5,911.00 | 5,911.00 | -1.79 | 2,001 | 117,789 | 8 |
| 27/05/2026 | 6,019.00 | 6,019.00 | 0.13 | 4,404 | 265,423 | 6 |
| 26/05/2026 | 6,011.00 | 6,011.00 | 0.20 | 279 | 16,772 | 2 |
| 25/05/2026 | 5,999.00 | 5,999.00 | 2.27 | 4,402 | 262,985 | 5 |
| 20/05/2026 | 5,866.00 | 5,866.00 | 0.93 | 1,856 | 108,870 | 4 |
| 19/05/2026 | 5,812.00 | 5,812.00 | -1.59 | 11,270 | 656,997 | 11 |
| 18/05/2026 | 5,906.00 | 5,906.00 | -0.15 | 5,039 | 298,122 | 16 |
| 14/05/2026 | 6,058.00 | 6,058.00 | -0.23 | 4,883 | 296,020 | 7 |
| 13/05/2026 | 6,072.00 | 6,072.00 | 1.50 | 7,408 | 444,832 | 22 |
| 12/05/2026 | 5,982.00 | 5,982.00 | -1.97 | 6,014 | 360,247 | 17 |
| 11/05/2026 | 6,102.00 | 6,102.00 | 0.76 | 4,709 | 286,941 | 12 |
| 07/05/2026 | 6,077.00 | 6,077.00 | 0.65 | 8,977 | 545,255 | 19 |
| 06/05/2026 | 6,038.00 | 6,038.00 | 2.72 | 2,325 | 139,534 | 10 |
| 05/05/2026 | 5,878.00 | 5,878.00 | 0.29 | 4,765 | 279,846 | 7 |
| 04/05/2026 | 5,861.00 | 5,861.00 | -0.78 | 8,349 | 490,007 | 15 |
| 30/04/2026 | 5,775.00 | 5,775.00 | -0.47 | 5,978 | 345,052 | 7 |
| 29/04/2026 | 5,802.00 | 5,802.00 | | 267 | 15,491 | 2 |
| 28/04/2026 | 5,802.00 | 5,802.00 | -1.61 | 1,670 | 97,217 | 9 |
| 27/04/2026 | 5,897.00 | 5,897.00 | 0.10 | 7,042 | 415,322 | 13 |
| 23/04/2026 | 5,816.00 | 5,816.00 | 0.22 | 4,082 | 237,403 | 11 |
| 20/04/2026 | 5,803.00 | 5,803.00 | 0.03 | 2,650 | 153,668 | 7 |
| 16/04/2026 | 5,801.00 | 5,801.00 | 0.43 | 1,844 | 106,955 | 4 |
| 15/04/2026 | 5,776.00 | 5,776.00 | 0.35 | 1,887 | 109,135 | 8 |
| 14/04/2026 | 5,756.00 | 5,756.00 | 1.53 | 600 | 34,535 | 5 |
| 13/04/2026 | 5,669.00 | 5,669.00 | -0.89 | 618 | 35,034 | 3 |
| 09/04/2026 | 5,670.00 | 5,670.00 | 2.09 | 5,350 | 303,582 | 3 |
| 06/04/2026 | 5,554.00 | 5,554.00 | 0.34 | 673 | 37,381 | 3 |
| 31/03/2026 | 5,384.00 | 5,384.00 | -0.39 | 6,502 | 350,313 | 11 |
| 30/03/2026 | 5,429.00 | 5,429.00 | | 3,062 | 166,097 | 12 |
| 26/03/2026 | 5,420.00 | 5,420.00 | -2.52 | 1,147 | 62,460 | 3 |
| 25/03/2026 | 5,560.00 | 5,560.00 | 1.59 | 20,144 | 1,125,057 | 21 |
| 24/03/2026 | 5,473.00 | 5,473.00 | -1.55 | 3,392 | 186,324 | 16 |
| 23/03/2026 | 5,539.00 | 5,539.00 | | 16,597 | 906,505 | 15 |
| 19/03/2026 | 5,506.00 | 5,506.00 | -1.98 | 1,330 | 73,300 | 7 |
| 18/03/2026 | 5,617.00 | 5,617.00 | -0.37 | 3,380 | 191,951 | 13 |
| 17/03/2026 | 5,638.00 | 5,638.00 | -0.14 | 3,279 | 184,978 | 7 |
| 16/03/2026 | 5,646.00 | 5,646.00 | 1.82 | 3,586 | 201,701 | 7 |
| 12/03/2026 | 5,701.00 | 5,701.00 | | 1,194 | 67,759 | 5 |
| 11/03/2026 | 5,701.00 | 5,701.00 | 1.32 | 3,806 | 216,098 | 11 |
| 10/03/2026 | 5,428.00 | 5,428.00 | | 7,143 | 401,617 | 13 |
| 09/03/2026 | 5,543.00 | 5,543.00 | | 6,567 | 353,413 | 23 |
| 05/03/2026 | 5,592.00 | 5,592.00 | -0.50 | 8,076 | 452,486 | 13 |
| 04/03/2026 | 5,828.00 | 5,828.00 | | 6,750 | 374,523 | 15 |
| 02/03/2026 | 6,081.00 | 6,081.00 | | 5,642 | 331,631 | 12 |
| 26/02/2026 | 5,973.00 | 5,973.00 | | 14,558 | 888,306 | 8 |
| 25/02/2026 | 5,973.00 | 5,973.00 | -0.47 | 3,900 | 234,172 | 8 |
| 24/02/2026 | 6,001.00 | 6,001.00 | 0.35 | 4,687 | 281,114 | 6 |
|