|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,699.00 | 2,699.00 | 0.26 | 43,132 | 1,165,859 | 14 |
| 02/06/2026 | 2,638.00 | 2,638.00 | | 23,139 | 618,954 | 10 |
| 01/06/2026 | 2,638.00 | 2,638.00 | -0.38 | 30,528 | 808,679 | 13 |
| 28/05/2026 | 2,642.00 | 2,642.00 | -1.78 | 58,971 | 1,563,742 | 36 |
| 27/05/2026 | 2,690.00 | 2,690.00 | -0.30 | 25,595 | 688,970 | 12 |
| 26/05/2026 | 2,698.00 | 2,698.00 | -1.14 | 21,408 | 580,662 | 13 |
| 25/05/2026 | 2,729.00 | 2,729.00 | 2.36 | 16,001 | 435,681 | 8 |
| 20/05/2026 | 2,666.00 | 2,666.00 | 0.41 | 20,807 | 550,590 | 7 |
| 19/05/2026 | 2,655.00 | 2,655.00 | 1.03 | 11,598 | 307,541 | 9 |
| 18/05/2026 | 2,628.00 | 2,628.00 | -0.38 | 24,399 | 638,654 | 16 |
| 14/05/2026 | 2,674.00 | 2,674.00 | 1.21 | 5,113 | 136,495 | 5 |
| 13/05/2026 | 2,642.00 | 2,642.00 | 0.04 | 38,120 | 1,006,947 | 28 |
| 12/05/2026 | 2,641.00 | 2,641.00 | -1.38 | 24,100 | 637,842 | 14 |
| 11/05/2026 | 2,678.00 | 2,678.00 | -1.18 | 21,898 | 586,572 | 12 |
| 07/05/2026 | 2,721.00 | 2,721.00 | 0.63 | 13,839 | 377,797 | 11 |
| 06/05/2026 | 2,704.00 | 2,704.00 | 1.81 | 7,961 | 215,865 | 4 |
| 05/05/2026 | 2,656.00 | 2,656.00 | -0.30 | 19,540 | 517,633 | 10 |
| 04/05/2026 | 2,664.00 | 2,664.00 | -0.41 | 20,291 | 542,302 | 43 |
| 30/04/2026 | 2,660.00 | 2,660.00 | | 14,545 | 386,790 | 9 |
| 29/04/2026 | 2,660.00 | 2,660.00 | -0.75 | 19,285 | 512,522 | 19 |
| 28/04/2026 | 2,680.00 | 2,680.00 | -1.54 | 25,748 | 692,094 | 19 |
| 27/04/2026 | 2,722.00 | 2,722.00 | 1.04 | 2,065 | 56,216 | 3 |
| 23/04/2026 | 2,713.00 | 2,713.00 | -2.02 | 24,550 | 667,138 | 23 |
| 20/04/2026 | 2,769.00 | 2,769.00 | -0.18 | 40 | 1,106 | 1 |
| 16/04/2026 | 2,771.00 | 2,771.00 | -0.11 | 17,338 | 479,819 | 13 |
| 15/04/2026 | 2,774.00 | 2,774.00 | -0.89 | 5,000 | 138,700 | 1 |
| 14/04/2026 | 2,799.00 | 2,799.00 | 0.83 | 14,179 | 396,682 | 19 |
| 13/04/2026 | 2,776.00 | 2,776.00 | -0.04 | 13,754 | 380,483 | 18 |
| 09/04/2026 | 2,777.00 | 2,777.00 | 3.00 | 7,412 | 206,125 | 10 |
| 06/04/2026 | 2,696.00 | 2,696.00 | | | | |
| 31/03/2026 | 2,673.00 | 2,673.00 | 0.60 | 14,985 | 399,953 | 12 |
| 30/03/2026 | 2,641.00 | 2,641.00 | | 17,096 | 451,711 | 12 |
| 26/03/2026 | 2,639.00 | 2,639.00 | -1.31 | 5,652 | 149,074 | 8 |
| 25/03/2026 | 2,674.00 | 2,674.00 | 0.87 | 38,332 | 1,030,346 | 21 |
| 24/03/2026 | 2,651.00 | 2,651.00 | -0.34 | 2,309 | 61,216 | 8 |
| 23/03/2026 | 2,641.00 | 2,641.00 | | 29,440 | 757,686 | 48 |
| 19/03/2026 | 2,655.00 | 2,655.00 | -1.37 | 14,021 | 371,278 | 20 |
| 18/03/2026 | 2,692.00 | 2,692.00 | -0.74 | 14,727 | 397,818 | 11 |
| 17/03/2026 | 2,712.00 | 2,712.00 | 1.12 | 928 | 25,167 | 2 |
| 16/03/2026 | 2,682.00 | 2,682.00 | -1.07 | 7,572 | 203,631 | 14 |
| 12/03/2026 | 2,732.00 | 2,732.00 | | | | |
| 11/03/2026 | 2,732.00 | 2,732.00 | -0.87 | 12,218 | 333,953 | 14 |
| 10/03/2026 | 2,648.00 | 2,648.00 | | 4,646 | 128,046 | 5 |
| 09/03/2026 | 2,703.00 | 2,703.00 | | 16,811 | 445,247 | 23 |
| 05/03/2026 | 2,753.00 | 2,753.00 | -0.18 | 12,184 | 335,585 | 10 |
| 04/03/2026 | 2,848.00 | 2,848.00 | | 4,647 | 128,054 | 17 |
| 02/03/2026 | 2,989.00 | 2,989.00 | | 5,052 | 145,093 | 11 |
| 26/02/2026 | 2,951.00 | 2,951.00 | | 1,314 | 39,053 | 4 |
| 25/02/2026 | 2,951.00 | 2,951.00 | -0.03 | 328 | 9,679 | 1 |
| 24/02/2026 | 2,952.00 | 2,952.00 | | 3 | 89 | 1 |
|