|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 21,460.00 | 21,460.00 | -1.01 | 4,609 | 990,117 | 15 |
| 02/06/2026 | 21,510.00 | 21,510.00 | | 5,000 | 1,089,300 | 6 |
| 01/06/2026 | 21,510.00 | 21,510.00 | -0.78 | 7,181 | 1,558,247 | 25 |
| 28/05/2026 | 21,590.00 | 21,590.00 | -0.78 | 5,020 | 1,086,334 | 20 |
| 27/05/2026 | 21,760.00 | 21,760.00 | -0.05 | 6,894 | 1,503,234 | 13 |
| 26/05/2026 | 21,770.00 | 21,770.00 | -0.32 | 4,123 | 898,682 | 9 |
| 25/05/2026 | 21,840.00 | 21,840.00 | 3.12 | 3,958 | 861,607 | 7 |
| 20/05/2026 | 21,180.00 | 21,180.00 | 0.14 | 2,036 | 430,894 | 9 |
| 19/05/2026 | 21,150.00 | 21,150.00 | 1.63 | 6,168 | 1,307,224 | 14 |
| 18/05/2026 | 20,810.00 | 20,810.00 | -1.23 | 3,054 | 630,751 | 11 |
| 14/05/2026 | 21,070.00 | 21,070.00 | 1.40 | 2,599 | 547,072 | 7 |
| 13/05/2026 | 20,780.00 | 20,780.00 | 0.43 | 4,907 | 1,019,735 | 18 |
| 12/05/2026 | 20,690.00 | 20,690.00 | -1.10 | 21,827 | 4,521,487 | 22 |
| 11/05/2026 | 20,920.00 | 20,920.00 | -2.29 | 59 | 12,341 | 3 |
| 07/05/2026 | 21,410.00 | 21,410.00 | -0.09 | 103 | 22,049 | 3 |
| 06/05/2026 | 21,430.00 | 21,430.00 | 2.54 | 2,311 | 494,957 | 5 |
| 05/05/2026 | 20,900.00 | 20,900.00 | 0.10 | 3,698 | 771,268 | 12 |
| 04/05/2026 | 20,880.00 | 20,880.00 | -0.71 | 2,105 | 440,282 | 7 |
| 30/04/2026 | 20,750.00 | 20,750.00 | 0.39 | 3,385 | 700,958 | 12 |
| 29/04/2026 | 20,670.00 | 20,670.00 | -0.10 | 2,482 | 513,363 | 9 |
| 28/04/2026 | 20,690.00 | 20,690.00 | -0.72 | 2,955 | 610,226 | 5 |
| 27/04/2026 | 20,840.00 | 20,840.00 | 0.48 | 11,033 | 2,303,842 | 34 |
| 23/04/2026 | 20,790.00 | 20,790.00 | -1.09 | 5,717 | 1,187,668 | 28 |
| 20/04/2026 | 21,020.00 | 21,020.00 | 0.96 | 203 | 42,677 | 4 |
| 16/04/2026 | 20,790.00 | 20,790.00 | 0.05 | 2,257 | 469,075 | 10 |
| 15/04/2026 | 20,780.00 | 20,780.00 | 0.19 | 2,873 | 596,576 | 11 |
| 14/04/2026 | 20,740.00 | 20,740.00 | 1.72 | 4,716 | 976,622 | 13 |
| 13/04/2026 | 20,390.00 | 20,390.00 | -0.88 | 2,070 | 421,624 | 4 |
| 09/04/2026 | 20,480.00 | 20,480.00 | 4.33 | 2,395 | 492,523 | 30 |
| 06/04/2026 | 19,630.00 | 19,630.00 | | | | |
| 31/03/2026 | 19,630.00 | 19,630.00 | 1.34 | 5,112 | 1,000,616 | 8 |
| 30/03/2026 | 19,290.00 | 19,290.00 | | 12,427 | 2,392,161 | 21 |
| 26/03/2026 | 19,600.00 | 19,600.00 | -1.21 | 2,506 | 491,000 | 9 |
| 25/03/2026 | 19,840.00 | 19,840.00 | 1.64 | 1,322 | 262,122 | 5 |
| 24/03/2026 | 19,520.00 | 19,520.00 | 0.67 | 5 | 981 | 1 |
| 23/03/2026 | 19,750.00 | 19,750.00 | | 2,000 | 381,814 | 8 |
| 19/03/2026 | 19,850.00 | 19,850.00 | -2.41 | 4,710 | 935,835 | 25 |
| 18/03/2026 | 20,340.00 | 20,340.00 | -1.02 | 4,085 | 835,867 | 24 |
| 17/03/2026 | 20,550.00 | 20,550.00 | 1.43 | 1,069 | 218,865 | 5 |
| 16/03/2026 | 20,260.00 | 20,260.00 | -1.32 | 980 | 198,427 | 6 |
| 12/03/2026 | 20,530.00 | 20,530.00 | | | | |
| 11/03/2026 | 20,530.00 | 20,530.00 | -1.30 | 2,435 | 497,206 | 14 |
| 10/03/2026 | 20,070.00 | 20,070.00 | | 170 | 35,190 | 1 |
| 09/03/2026 | 20,650.00 | 20,650.00 | | 387 | 76,716 | 2 |
| 05/03/2026 | 20,950.00 | 20,950.00 | 0.87 | 2,300 | 480,218 | 15 |
| 04/03/2026 | 21,920.00 | 21,920.00 | | 490 | 101,745 | 13 |
| 02/03/2026 | 21,920.00 | 21,920.00 | | | | |
| 26/02/2026 | 21,720.00 | 21,720.00 | | 392 | 84,986 | 1 |
| 25/02/2026 | 21,720.00 | 21,720.00 | 0.88 | 431 | 93,534 | 10 |
| 24/02/2026 | 21,530.00 | 21,530.00 | -0.87 | 2,297 | 494,977 | 15 |
|