|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 25,610.00 | 25,610.00 | | 4,016 | 1,033,476 | 23 |
| 02/06/2026 | 25,350.00 | 25,350.00 | | 2,193 | 560,402 | 24 |
| 01/06/2026 | 25,350.00 | 25,350.00 | 0.04 | 5,674 | 1,447,403 | 22 |
| 28/05/2026 | 25,050.00 | 25,050.00 | -0.24 | 2,262 | 567,497 | 11 |
| 27/05/2026 | 25,110.00 | 25,110.00 | 0.04 | 12,784 | 3,227,525 | 42 |
| 26/05/2026 | 25,100.00 | 25,100.00 | 0.08 | 10,459 | 2,612,477 | 88 |
| 25/05/2026 | 25,080.00 | 25,080.00 | 3.00 | 13,133 | 3,291,832 | 44 |
| 20/05/2026 | 24,350.00 | 24,350.00 | 0.54 | 11,092 | 2,698,662 | 32 |
| 19/05/2026 | 24,220.00 | 24,220.00 | -0.82 | 28,609 | 6,928,448 | 101 |
| 18/05/2026 | 24,420.00 | 24,420.00 | -0.25 | 22,459 | 5,490,444 | 74 |
| 14/05/2026 | 24,750.00 | 24,750.00 | 1.23 | 3,471 | 857,539 | 20 |
| 13/05/2026 | 24,450.00 | 24,450.00 | 0.12 | 8,194 | 2,011,186 | 41 |
| 12/05/2026 | 24,420.00 | 24,420.00 | -0.41 | 23,041 | 5,627,200 | 38 |
| 11/05/2026 | 24,520.00 | 24,520.00 | 1.70 | 16,236 | 3,983,106 | 35 |
| 07/05/2026 | 24,040.00 | 24,040.00 | 1.01 | 8,390 | 2,016,029 | 26 |
| 06/05/2026 | 23,800.00 | 23,800.00 | 1.41 | 25,035 | 5,946,625 | 36 |
| 05/05/2026 | 23,470.00 | 23,470.00 | 0.86 | 4,934 | 1,154,835 | 39 |
| 04/05/2026 | 23,270.00 | 23,270.00 | 1.00 | 3,094 | 720,472 | 9 |
| 30/04/2026 | 22,860.00 | 22,860.00 | 0.44 | 9,363 | 2,142,121 | 33 |
| 29/04/2026 | 22,760.00 | 22,760.00 | 0.40 | 2,378 | 541,811 | 13 |
| 28/04/2026 | 22,670.00 | 22,670.00 | -0.83 | 19,504 | 4,426,328 | 41 |
| 27/04/2026 | 22,860.00 | 22,860.00 | 0.79 | 15,104 | 3,461,285 | 50 |
| 23/04/2026 | 22,550.00 | 22,550.00 | 0.85 | 10,159 | 2,291,324 | 50 |
| 20/04/2026 | 22,360.00 | 22,360.00 | 0.99 | 18,739 | 4,171,355 | 145 |
| 16/04/2026 | 22,040.00 | 22,040.00 | 1.38 | 1,449 | 319,765 | 20 |
| 15/04/2026 | 21,740.00 | 21,740.00 | 1.21 | 15,004 | 3,257,433 | 29 |
| 14/04/2026 | 21,480.00 | 21,480.00 | 1.61 | 12,625 | 2,702,346 | 49 |
| 13/04/2026 | 21,140.00 | 21,140.00 | -0.05 | 36,548 | 7,684,441 | 41 |
| 09/04/2026 | 20,990.00 | 20,990.00 | 2.99 | 12,079 | 2,527,521 | 52 |
| 06/04/2026 | 20,380.00 | 20,380.00 | 0.94 | 6,139 | 1,250,418 | 31 |
| 31/03/2026 | 19,540.00 | 19,540.00 | -0.41 | 7,678 | 1,497,412 | 21 |
| 30/03/2026 | 19,900.00 | 19,900.00 | | 6,992 | 1,370,674 | 38 |
| 26/03/2026 | 20,230.00 | 20,230.00 | -0.93 | 3,106 | 629,334 | 5 |
| 25/03/2026 | 20,420.00 | 20,420.00 | 1.04 | 710 | 144,976 | 29 |
| 24/03/2026 | 20,210.00 | 20,210.00 | -1.56 | 7,562 | 1,533,152 | 11 |
| 23/03/2026 | 20,390.00 | 20,390.00 | | 13,719 | 2,765,364 | 33 |
| 19/03/2026 | 20,370.00 | 20,370.00 | -1.97 | 14,471 | 2,964,029 | 26 |
| 18/03/2026 | 20,780.00 | 20,780.00 | -0.81 | 1,326 | 277,638 | 35 |
| 17/03/2026 | 20,950.00 | 20,950.00 | 0.72 | 1,415 | 295,818 | 9 |
| 16/03/2026 | 20,800.00 | 20,800.00 | 0.24 | 7,023 | 1,457,945 | 29 |
| 12/03/2026 | 21,060.00 | 21,060.00 | | 1,194 | 250,040 | 13 |
| 11/03/2026 | 21,060.00 | 21,060.00 | 0.14 | 18,437 | 3,883,068 | 21 |
| 10/03/2026 | 20,690.00 | 20,690.00 | | 6,966 | 1,471,940 | 12 |
| 09/03/2026 | 20,990.00 | 20,990.00 | | 12,828 | 2,633,604 | 97 |
| 05/03/2026 | 21,180.00 | 21,180.00 | 0.76 | 16,411 | 3,471,367 | 21 |
| 04/03/2026 | 20,830.00 | 20,830.00 | | 17,433 | 3,642,972 | 15 |
| 02/03/2026 | 21,030.00 | 21,030.00 | | 1,111 | 229,863 | 40 |
| 26/02/2026 | 21,320.00 | 21,320.00 | | 5,834 | 1,243,224 | 9 |
| 25/02/2026 | 21,320.00 | 21,320.00 | 1.62 | 10,271 | 2,178,375 | 13 |
| 24/02/2026 | 20,980.00 | 20,980.00 | 0.10 | 12,586 | 2,636,418 | 27 |
|