|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 36.50 | 36.50 | 1.96 | 79,764 | 29,105 | 13 |
| 02/06/2026 | 36.40 | 35.80 | | 46,397 | 16,768 | 17 |
| 01/06/2026 | 36.40 | 35.80 | -4.21 | 119,245 | 44,010 | 30 |
| 28/05/2026 | 39.00 | 37.37 | -11.36 | 437,135 | 172,476 | 107 |
| 27/05/2026 | 44.00 | 42.17 | -3.30 | 258,613 | 117,907 | 43 |
| 26/05/2026 | 45.50 | 43.60 | -5.80 | 437,962 | 195,682 | 103 |
| 25/05/2026 | 48.30 | 46.29 | -12.18 | 215,598 | 106,269 | 74 |
| 20/05/2026 | 55.00 | 52.71 | 0.73 | 5,731 | 3,152 | 2 |
| 19/05/2026 | 54.60 | 52.32 | -2.50 | 13,566 | 7,406 | 5 |
| 18/05/2026 | 56.00 | 53.66 | 6.06 | 10,032 | 5,618 | 3 |
| 14/05/2026 | 55.50 | 50.60 | 1.46 | 54,848 | 30,448 | 14 |
| 13/05/2026 | 54.70 | 49.87 | 1.86 | 185,959 | 102,037 | 15 |
| 12/05/2026 | 53.70 | 48.96 | 2.87 | 137,615 | 73,242 | 26 |
| 11/05/2026 | 52.20 | 47.59 | -12.56 | 276,624 | 149,062 | 77 |
| 07/05/2026 | 60.10 | 54.43 | -22.75 | 745,485 | 465,339 | 233 |
| 06/05/2026 | 77.80 | 70.46 | -7.05 | 161,385 | 125,737 | 61 |
| 05/05/2026 | 83.70 | 75.80 | -14.68 | 645,770 | 589,300 | 204 |
| 04/05/2026 | 98.10 | 88.84 | 17.49 | 433,694 | 405,177 | 140 |
| 30/04/2026 | 70.80 | 75.62 | 10.63 | 113,905 | 80,553 | 57 |
| 29/04/2026 | 64.00 | 68.36 | 5.44 | 172,887 | 107,272 | 39 |
| 28/04/2026 | 60.70 | 64.83 | -5.30 | 111,969 | 69,317 | 24 |
| 27/04/2026 | 64.10 | 68.46 | -2.44 | 27,054 | 17,345 | 8 |
| 23/04/2026 | 66.10 | 70.17 | -4.20 | 310,244 | 204,981 | 25 |
| 20/04/2026 | 69.00 | 73.25 | -1.43 | 1,588 | 1,081 | 4 |
| 16/04/2026 | 69.40 | 74.31 | -3.21 | 42,551 | 29,534 | 13 |
| 15/04/2026 | 71.70 | 76.77 | -4.40 | 64,428 | 46,182 | 11 |
| 14/04/2026 | 75.00 | 80.31 | 0.13 | 770 | 581 | 2 |
| 13/04/2026 | 74.90 | 80.20 | | | | |
| 09/04/2026 | 73.70 | 80.20 | 0.41 | 8,884 | 6,550 | 6 |
| 06/04/2026 | 73.40 | 79.87 | 2.09 | 15,770 | 11,579 | 5 |
| 31/03/2026 | 66.10 | 78.24 | -9.58 | 15,993 | 10,576 | 13 |
| 30/03/2026 | 73.60 | 86.53 | | 6,000 | 4,386 | 1 |
| 26/03/2026 | 73.20 | 86.53 | -2.53 | 49,432 | 36,310 | 16 |
| 25/03/2026 | 75.10 | 88.77 | 23.93 | 469,578 | 333,244 | 105 |
| 24/03/2026 | 60.60 | 71.63 | -4.42 | 34,644 | 20,891 | 20 |
| 23/03/2026 | 62.10 | 74.94 | | 30,685 | 19,336 | 11 |
| 19/03/2026 | 65.30 | 74.94 | -6.98 | 61,893 | 40,890 | 24 |
| 18/03/2026 | 70.20 | 80.57 | -1.82 | 13,688 | 9,614 | 6 |
| 17/03/2026 | 71.50 | 82.06 | -0.42 | 4,754 | 3,398 | 2 |
| 16/03/2026 | 71.80 | 82.40 | -4.52 | 11,348 | 8,150 | 7 |
| 12/03/2026 | 76.10 | 86.31 | | 7,000 | 5,436 | 5 |
| 11/03/2026 | 76.10 | 86.31 | 7.94 | 384,085 | 288,803 | 28 |
| 10/03/2026 | 70.50 | 79.95 | | 16 | 12 | 1 |
| 09/03/2026 | 71.50 | 79.95 | | 8,632 | 6,089 | 8 |
| 05/03/2026 | 73.90 | 79.95 | | 10 | 8 | 1 |
| 04/03/2026 | 72.00 | 77.90 | | 47,115 | 34,654 | 18 |
| 02/03/2026 | 70.00 | 77.90 | | 28,645 | 19,764 | 13 |
| 26/02/2026 | 73.70 | 77.90 | | 38,590 | 27,846 | 9 |
| 25/02/2026 | 73.70 | 77.90 | -0.67 | 65,815 | 48,557 | 13 |
| 24/02/2026 | 74.20 | 78.43 | -3.13 | 2,581 | 1,916 | 5 |
|