|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 27,440.00 | 27,440.00 | -1.47 | 264 | 72,621 | 32 |
| 02/06/2026 | 28,790.00 | 27,850.01 | | 593 | 166,614 | 37 |
| 01/06/2026 | 28,790.00 | 27,850.01 | 0.21 | 507 | 147,080 | 43 |
| 28/05/2026 | 29,330.00 | 27,791.96 | -0.74 | 104 | 30,503 | 4 |
| 27/05/2026 | 29,550.00 | 28,000.42 | -0.54 | 289 | 85,481 | 18 |
| 26/05/2026 | 29,710.00 | 28,152.03 | -1.13 | 152 | 45,211 | 21 |
| 25/05/2026 | 30,050.00 | 28,474.21 | -1.77 | 343 | 104,165 | 31 |
| 20/05/2026 | 30,590.00 | 28,985.89 | 2.17 | 3 | 944 | 3 |
| 19/05/2026 | 29,940.00 | 28,369.97 | 0.57 | 218 | 65,339 | 15 |
| 18/05/2026 | 29,770.00 | 28,208.89 | -1.26 | 234 | 70,257 | 35 |
| 14/05/2026 | 30,670.00 | 28,568.95 | -1.35 | 101 | 30,980 | 9 |
| 13/05/2026 | 31,090.00 | 28,960.18 | -1.55 | 396 | 123,371 | 16 |
| 12/05/2026 | 31,580.00 | 29,416.61 | -0.50 | 366 | 115,879 | 32 |
| 11/05/2026 | 31,740.00 | 29,565.65 | 1.57 | 272 | 86,433 | 20 |
| 07/05/2026 | 30,900.00 | 29,109.31 | 1.91 | 314 | 97,667 | 25 |
| 06/05/2026 | 30,320.00 | 28,562.92 | -2.26 | 943 | 287,789 | 61 |
| 05/05/2026 | 31,020.00 | 29,222.36 | 4.27 | 1,424 | 441,585 | 82 |
| 04/05/2026 | 29,750.00 | 28,025.95 | 2.91 | 464 | 138,961 | 63 |
| 30/04/2026 | 28,550.00 | 27,234.64 | -0.45 | 1,425 | 422,099 | 66 |
| 29/04/2026 | 28,680.00 | 27,358.66 | -0.93 | 727 | 210,121 | 32 |
| 28/04/2026 | 28,950.00 | 27,616.22 | 0.63 | 292 | 84,367 | 23 |
| 27/04/2026 | 28,770.00 | 27,444.51 | 8.28 | 830 | 233,188 | 73 |
| 23/04/2026 | 25,710.00 | 25,345.87 | 2.59 | 1,731 | 449,709 | 99 |
| 20/04/2026 | 25,060.00 | 24,705.07 | 3.55 | 1,072 | 265,946 | 67 |
| 16/04/2026 | 24,060.00 | 23,857.28 | -6.45 | 3,375 | 818,837 | 91 |
| 15/04/2026 | 25,720.00 | 25,503.30 | -3.81 | 577 | 150,391 | 63 |
| 14/04/2026 | 26,740.00 | 26,514.70 | 0.72 | 271 | 73,046 | 29 |
| 13/04/2026 | 26,550.00 | 26,326.30 | -2.75 | 640 | 173,922 | 53 |
| 09/04/2026 | 28,110.00 | 27,070.00 | -0.92 | 410 | 115,945 | 28 |
| 06/04/2026 | 28,370.00 | 27,320.38 | -1.39 | 388 | 110,158 | 23 |
| 31/03/2026 | 28,340.00 | 27,705.50 | -1.43 | 1,161 | 333,508 | 48 |
| 30/03/2026 | 29,090.00 | 28,106.31 | | 1,272 | 364,658 | 75 |
| 26/03/2026 | 32,300.00 | 28,106.30 | -1.13 | 233 | 76,527 | 15 |
| 25/03/2026 | 32,670.00 | 28,428.27 | -0.03 | 225 | 73,302 | 11 |
| 24/03/2026 | 32,680.00 | 28,436.97 | -1.03 | 250 | 82,548 | 12 |
| 23/03/2026 | 31,990.00 | 28,732.89 | | 221 | 71,867 | 14 |
| 19/03/2026 | 30,870.00 | 28,732.86 | -1.50 | 129 | 39,817 | 7 |
| 18/03/2026 | 31,340.00 | 29,170.32 | -0.41 | 174 | 54,625 | 19 |
| 17/03/2026 | 31,470.00 | 29,291.32 | 2.24 | 563 | 175,850 | 25 |
| 16/03/2026 | 30,780.00 | 28,649.09 | 2.26 | 203 | 62,275 | 12 |
| 12/03/2026 | 30,080.00 | 28,016.03 | | 697 | 209,938 | 60 |
| 11/03/2026 | 30,080.00 | 28,016.03 | 0.37 | 362 | 109,377 | 27 |
| 10/03/2026 | 30,250.00 | 28,174.37 | | 545 | 164,643 | 33 |
| 09/03/2026 | 30,290.00 | 28,174.35 | | 406 | 122,953 | 26 |
| 05/03/2026 | 31,030.00 | 28,174.35 | 0.39 | 379 | 117,842 | 17 |
| 04/03/2026 | 31,130.00 | 28,265.15 | | 337 | 105,205 | 11 |
| 02/03/2026 | 31,240.00 | 28,265.15 | | 374 | 117,412 | 33 |
| 26/02/2026 | 30,450.00 | 28,265.03 | | 705 | 217,443 | 32 |
| 25/02/2026 | 30,450.00 | 28,265.03 | 3.29 | 1,758 | 528,603 | 134 |
| 24/02/2026 | 29,480.00 | 27,364.63 | 4.06 | 1,097 | 319,294 | 55 |
|