|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 34,840.00 | 34,840.00 | | | | |
| 02/06/2026 | 34,840.00 | 34,840.00 | | | | |
| 01/06/2026 | 34,840.00 | 34,840.00 | | | | |
| 28/05/2026 | 34,840.00 | 34,840.00 | | | | |
| 27/05/2026 | 34,840.00 | 34,840.00 | -0.03 | 2 | 696 | 1 |
| 26/05/2026 | 34,850.00 | 34,850.00 | | | | |
| 25/05/2026 | 34,850.00 | 34,850.00 | 1.37 | 100 | 34,850 | 2 |
| 20/05/2026 | 34,380.00 | 34,380.00 | | | | |
| 19/05/2026 | 34,380.00 | 34,380.00 | | | | |
| 18/05/2026 | 34,380.00 | 34,380.00 | | | | |
| 14/05/2026 | 34,350.00 | 34,350.00 | | | | |
| 13/05/2026 | 34,350.00 | 34,350.00 | | | | |
| 12/05/2026 | 34,350.00 | 34,350.00 | -0.58 | 600 | 206,100 | 2 |
| 11/05/2026 | 34,550.00 | 34,550.00 | 0.82 | 180 | 62,190 | 1 |
| 07/05/2026 | 34,270.00 | 34,270.00 | 0.23 | 2 | 689 | 1 |
| 06/05/2026 | 34,190.00 | 34,190.00 | | | | |
| 05/05/2026 | 34,190.00 | 34,190.00 | -0.15 | 55 | 18,805 | 1 |
| 04/05/2026 | 34,240.00 | 34,240.00 | 1.24 | 995 | 340,577 | 8 |
| 30/04/2026 | 33,820.00 | 33,820.00 | | | | |
| 29/04/2026 | 33,820.00 | 33,820.00 | 3.05 | 35 | 11,837 | 1 |
| 28/04/2026 | 32,820.00 | 32,820.00 | -4.09 | 880 | 296,752 | 8 |
| 27/04/2026 | 34,220.00 | 34,220.00 | 0.65 | 284 | 97,185 | 1 |
| 23/04/2026 | 34,150.00 | 34,150.00 | | | | |
| 20/04/2026 | 34,150.00 | 34,150.00 | 2.71 | 293 | 100,060 | 1 |
| 16/04/2026 | 33,250.00 | 33,250.00 | | | | |
| 15/04/2026 | 33,250.00 | 33,250.00 | | | | |
| 14/04/2026 | 33,250.00 | 33,250.00 | | | | |
| 13/04/2026 | 33,250.00 | 33,250.00 | -0.48 | 511 | 169,734 | 4 |
| 09/04/2026 | 33,530.00 | 33,530.00 | -1.00 | 135 | 45,266 | 1 |
| 06/04/2026 | 33,870.00 | 33,870.00 | | | | |
| 31/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 30/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 26/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 25/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 24/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 23/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 19/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 18/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 17/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 16/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 12/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 11/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 10/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 09/03/2026 | 33,870.00 | 33,870.00 | | | | |
| 05/03/2026 | 33,870.00 | 33,870.00 | 0.56 | 86 | 29,128 | 1 |
| 04/03/2026 | 34,500.00 | 34,500.00 | | 43 | 14,482 | 1 |
| 02/03/2026 | 34,500.00 | 34,500.00 | | | | |
| 26/02/2026 | 34,090.00 | 34,090.00 | | 80 | 27,600 | 1 |
| 25/02/2026 | 34,090.00 | 34,090.00 | | | | |
| 24/02/2026 | 34,090.00 | 34,090.00 | -0.58 | 358 | 122,042 | 1 |
|