|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 45,360.00 | 45,360.00 | | | | |
| 02/06/2026 | 44,850.00 | 44,850.00 | | 217 | 97,660 | 4 |
| 01/06/2026 | 44,850.00 | 44,850.00 | | | | |
| 28/05/2026 | 44,850.00 | 44,850.00 | | | | |
| 27/05/2026 | 44,850.00 | 44,850.00 | | | | |
| 26/05/2026 | 44,850.00 | 44,850.00 | 3.15 | 303 | 135,960 | 2 |
| 25/05/2026 | 43,480.00 | 43,480.00 | | | | |
| 20/05/2026 | 43,480.00 | 43,480.00 | -0.50 | 19 | 8,261 | 4 |
| 19/05/2026 | 43,700.00 | 43,700.00 | -0.84 | 39 | 17,041 | 4 |
| 18/05/2026 | 44,070.00 | 44,070.00 | -0.50 | 59 | 26,001 | 1 |
| 14/05/2026 | 44,290.00 | 44,290.00 | 0.39 | 181 | 79,979 | 4 |
| 13/05/2026 | 44,120.00 | 44,120.00 | | | | |
| 12/05/2026 | 44,120.00 | 44,120.00 | | 6 | 2,647 | 1 |
| 11/05/2026 | 44,120.00 | 44,120.00 | | | | |
| 07/05/2026 | 44,120.00 | 44,120.00 | 0.82 | 75 | 33,090 | 1 |
| 06/05/2026 | 43,760.00 | 43,760.00 | 6.24 | 750 | 328,739 | 6 |
| 05/05/2026 | 41,190.00 | 41,190.00 | | | | |
| 04/05/2026 | 41,190.00 | 41,190.00 | | | | |
| 30/04/2026 | 41,190.00 | 41,190.00 | | | | |
| 29/04/2026 | 41,190.00 | 41,190.00 | | | | |
| 28/04/2026 | 41,190.00 | 41,190.00 | | | | |
| 27/04/2026 | 41,190.00 | 41,190.00 | | | | |
| 23/04/2026 | 41,190.00 | 41,190.00 | | | | |
| 20/04/2026 | 41,190.00 | 41,190.00 | | | | |
| 16/04/2026 | 41,190.00 | 41,190.00 | | | | |
| 15/04/2026 | 41,190.00 | 41,190.00 | 2.85 | 249 | 102,563 | 1 |
| 14/04/2026 | 40,050.00 | 40,050.00 | | | | |
| 13/04/2026 | 40,050.00 | 40,050.00 | -0.05 | 355 | 142,210 | 7 |
| 09/04/2026 | 40,000.00 | 40,000.00 | 3.07 | 92 | 36,800 | 3 |
| 06/04/2026 | 38,810.00 | 38,810.00 | 3.00 | 85 | 32,979 | 4 |
| 31/03/2026 | 37,680.00 | 37,680.00 | -2.41 | 319 | 120,213 | 2 |
| 30/03/2026 | 38,610.00 | 38,610.00 | | | | |
| 26/03/2026 | 38,610.00 | 38,610.00 | | | | |
| 25/03/2026 | 38,610.00 | 38,610.00 | | | | |
| 24/03/2026 | 38,610.00 | 38,610.00 | -1.38 | 172 | 66,409 | 1 |
| 23/03/2026 | 38,510.00 | 38,510.00 | | 130 | 50,895 | 1 |
| 19/03/2026 | 38,510.00 | 38,510.00 | -1.71 | 136 | 52,374 | 1 |
| 18/03/2026 | 39,180.00 | 39,180.00 | | | | |
| 17/03/2026 | 39,180.00 | 39,180.00 | | | | |
| 16/03/2026 | 39,180.00 | 39,180.00 | -1.06 | 394 | 154,369 | 1 |
| 12/03/2026 | 39,600.00 | 39,600.00 | | | | |
| 11/03/2026 | 39,600.00 | 39,600.00 | -0.33 | 19 | 7,523 | 2 |
| 10/03/2026 | 38,840.00 | 38,840.00 | | 1,026 | 407,444 | 7 |
| 09/03/2026 | 40,380.00 | 40,380.00 | | 286 | 111,424 | 7 |
| 05/03/2026 | 40,380.00 | 40,380.00 | 0.22 | 40 | 16,152 | 1 |
| 04/03/2026 | 40,140.00 | 40,140.00 | | | | |
| 02/03/2026 | 40,560.00 | 40,560.00 | | 58 | 23,281 | 6 |
| 26/02/2026 | 40,620.00 | 40,620.00 | | 1 | 406 | 1 |
| 25/02/2026 | 40,620.00 | 40,620.00 | 0.94 | 50 | 20,310 | 1 |
| 24/02/2026 | 40,240.00 | 40,240.00 | -0.62 | 632 | 254,317 | 3 |
|