|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,543.00 | 4,543.00 | 2.69 | 22,046 | 997,625 | 52 |
| 02/06/2026 | 4,442.00 | 4,442.00 | | 14,191 | 615,778 | 31 |
| 01/06/2026 | 4,442.00 | 4,442.00 | 2.28 | 22,874 | 1,002,515 | 47 |
| 28/05/2026 | 4,403.00 | 4,403.00 | 1.13 | 20,307 | 896,678 | 39 |
| 27/05/2026 | 4,354.00 | 4,354.00 | -0.37 | 37,455 | 1,622,562 | 57 |
| 26/05/2026 | 4,370.00 | 4,370.00 | -0.75 | 30,979 | 1,359,678 | 48 |
| 25/05/2026 | 4,403.00 | 4,403.00 | -6.99 | 29,194 | 1,296,088 | 65 |
| 20/05/2026 | 4,734.00 | 4,734.00 | -1.09 | 52,890 | 2,532,911 | 86 |
| 19/05/2026 | 4,786.00 | 4,786.00 | -0.50 | 69,184 | 3,260,477 | 345 |
| 18/05/2026 | 4,810.00 | 4,810.00 | -2.65 | 41,211 | 2,033,225 | 85 |
| 14/05/2026 | 4,826.00 | 4,826.00 | -2.49 | 17,547 | 844,549 | 41 |
| 13/05/2026 | 4,949.00 | 4,949.00 | -0.62 | 12,038 | 592,580 | 27 |
| 12/05/2026 | 4,980.00 | 4,980.00 | 2.32 | 15,728 | 779,991 | 45 |
| 11/05/2026 | 4,867.00 | 4,867.00 | 1.37 | 26,770 | 1,308,134 | 48 |
| 07/05/2026 | 4,653.00 | 4,653.00 | 0.78 | 16,500 | 761,959 | 34 |
| 06/05/2026 | 4,617.00 | 4,617.00 | -5.47 | 111,068 | 5,134,214 | 165 |
| 05/05/2026 | 4,884.00 | 4,884.00 | -1.41 | 24,861 | 1,223,608 | 92 |
| 04/05/2026 | 4,954.00 | 4,954.00 | -0.10 | 28,770 | 1,421,346 | 60 |
| 30/04/2026 | 4,984.00 | 4,984.00 | -2.60 | 25,523 | 1,301,981 | 84 |
| 29/04/2026 | 5,117.00 | 5,117.00 | 1.25 | 28,478 | 1,448,435 | 52 |
| 28/04/2026 | 5,054.00 | 5,054.00 | 0.26 | 34,809 | 1,767,665 | 91 |
| 27/04/2026 | 5,041.00 | 5,041.00 | -1.18 | 49,930 | 2,503,047 | 90 |
| 23/04/2026 | 5,030.00 | 5,030.00 | 2.76 | 40,186 | 2,042,645 | 87 |
| 20/04/2026 | 4,895.00 | 4,895.00 | -1.63 | 43,411 | 2,151,903 | 75 |
| 16/04/2026 | 5,071.00 | 5,071.00 | -0.84 | 37,063 | 1,878,932 | 80 |
| 15/04/2026 | 5,114.00 | 5,114.00 | -0.93 | 30,009 | 1,538,474 | 61 |
| 14/04/2026 | 5,162.00 | 5,162.00 | -3.68 | 23,237 | 1,206,527 | 56 |
| 13/04/2026 | 5,359.00 | 5,359.00 | 2.23 | 63,947 | 3,485,667 | 89 |
| 09/04/2026 | 5,382.00 | 5,382.00 | -6.29 | 71,851 | 3,839,702 | 126 |
| 06/04/2026 | 5,743.00 | 5,743.00 | -1.31 | 1,206 | 69,240 | 9 |
| 31/03/2026 | 5,965.00 | 5,965.00 | -2.13 | 25,305 | 1,511,768 | 56 |
| 30/03/2026 | 6,077.00 | 6,077.00 | | 16,234 | 989,829 | 43 |
| 26/03/2026 | 5,904.00 | 5,904.00 | 1.04 | 29,594 | 1,759,262 | 75 |
| 25/03/2026 | 5,843.00 | 5,843.00 | -2.14 | 30,874 | 1,797,909 | 62 |
| 24/03/2026 | 5,971.00 | 5,971.00 | 2.10 | 27,349 | 1,639,347 | 45 |
| 23/03/2026 | 5,888.00 | 5,888.00 | | 13,246 | 808,238 | 71 |
| 19/03/2026 | 5,811.00 | 5,811.00 | 5.16 | 27,888 | 1,618,149 | 66 |
| 18/03/2026 | 5,526.00 | 5,526.00 | 1.52 | 16,730 | 910,547 | 44 |
| 17/03/2026 | 5,443.00 | 5,443.00 | -1.48 | 23,656 | 1,304,533 | 46 |
| 16/03/2026 | 5,525.00 | 5,525.00 | -0.84 | 7,383 | 409,443 | 23 |
| 12/03/2026 | 5,524.00 | 5,524.00 | | 20,515 | 1,141,866 | 31 |
| 11/03/2026 | 5,524.00 | 5,524.00 | 2.81 | 24,599 | 1,358,099 | 52 |
| 10/03/2026 | 5,649.00 | 5,649.00 | | 31,417 | 1,701,078 | 73 |
| 09/03/2026 | 5,461.00 | 5,461.00 | | 25,395 | 1,456,024 | 79 |
| 05/03/2026 | 5,345.00 | 5,345.00 | 0.94 | 30,286 | 1,597,042 | 67 |
| 04/03/2026 | 5,133.00 | 5,133.00 | | 35,779 | 1,926,141 | 200 |
| 02/03/2026 | 5,024.00 | 5,024.00 | | 51,931 | 2,671,161 | 79 |
| 26/02/2026 | 5,025.00 | 5,025.00 | | 7,505 | 377,359 | 27 |
| 25/02/2026 | 5,025.00 | 5,025.00 | -1.82 | 7,785 | 392,417 | 22 |
| 24/02/2026 | 5,118.00 | 5,118.00 | 1.13 | 29,682 | 1,524,825 | 52 |
|