|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 21,130.00 | 21,130.00 | | | | |
| 02/06/2026 | 21,130.00 | 21,130.00 | | | | |
| 01/06/2026 | 21,130.00 | 21,130.00 | 1.29 | 95 | 20,074 | 1 |
| 28/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 27/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 26/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 25/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 20/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 19/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 18/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 14/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 13/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 12/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 11/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 07/05/2026 | 20,860.00 | 20,860.00 | | | | |
| 06/05/2026 | 20,860.00 | 20,860.00 | 2.61 | 1,458 | 304,514 | 4 |
| 05/05/2026 | 20,330.00 | 20,330.00 | | | | |
| 04/05/2026 | 20,330.00 | 20,330.00 | 0.15 | 3 | 612 | 1 |
| 30/04/2026 | 20,300.00 | 20,300.00 | -0.49 | 3 | 601 | 1 |
| 29/04/2026 | 20,400.00 | 20,400.00 | | | | |
| 28/04/2026 | 20,400.00 | 20,400.00 | | | | |
| 27/04/2026 | 20,400.00 | 20,400.00 | | | | |
| 23/04/2026 | 20,400.00 | 20,400.00 | | | | |
| 20/04/2026 | 20,400.00 | 20,400.00 | | | | |
| 16/04/2026 | 20,400.00 | 20,400.00 | 5.48 | 98 | 19,992 | 1 |
| 15/04/2026 | 19,340.00 | 19,340.00 | | | | |
| 14/04/2026 | 19,340.00 | 19,340.00 | | | | |
| 13/04/2026 | 19,340.00 | 19,340.00 | | | | |
| 09/04/2026 | 19,340.00 | 19,340.00 | 3.37 | 6 | 1,192 | 1 |
| 06/04/2026 | 18,710.00 | 18,710.00 | | | | |
| 31/03/2026 | 18,710.00 | 18,710.00 | | | | |
| 30/03/2026 | 19,220.00 | 19,220.00 | | 216 | 40,403 | 2 |
| 26/03/2026 | 19,220.00 | 19,220.00 | | | | |
| 25/03/2026 | 19,220.00 | 19,220.00 | 1.96 | 108 | 20,758 | 2 |
| 24/03/2026 | 18,850.00 | 18,850.00 | -1.26 | 108 | 20,358 | 1 |
| 23/03/2026 | 19,110.00 | 19,110.00 | | 6 | 1,145 | 1 |
| 19/03/2026 | 19,050.00 | 19,050.00 | -2.31 | 23 | 4,382 | 1 |
| 18/03/2026 | 19,500.00 | 19,500.00 | 0.62 | 810 | 158,112 | 10 |
| 17/03/2026 | 19,380.00 | 19,380.00 | 1.04 | 202 | 39,131 | 3 |
| 16/03/2026 | 19,180.00 | 19,180.00 | 0.10 | 439 | 84,200 | 1 |
| 12/03/2026 | 20,350.00 | 20,350.00 | | | | |
| 11/03/2026 | 20,350.00 | 20,350.00 | | | | |
| 10/03/2026 | 20,350.00 | 20,350.00 | | | | |
| 09/03/2026 | 20,350.00 | 20,350.00 | | | | |
| 05/03/2026 | 20,350.00 | 20,350.00 | | | | |
| 04/03/2026 | 20,350.00 | 20,350.00 | | | | |
| 02/03/2026 | 20,350.00 | 20,350.00 | | | | |
| 26/02/2026 | 20,350.00 | 20,350.00 | | | | |
| 25/02/2026 | 20,350.00 | 20,350.00 | | | | |
| 24/02/2026 | 20,350.00 | 20,350.00 | | | | |
|