|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 18,550.00 | 18,550.00 | 1.37 | 2,171 | 402,830 | 2 |
| 02/06/2026 | 18,300.00 | 18,300.00 | | | | |
| 01/06/2026 | 18,300.00 | 18,300.00 | -0.71 | 84 | 15,372 | 1 |
| 28/05/2026 | 18,430.00 | 18,430.00 | -3.51 | 118 | 21,747 | 2 |
| 27/05/2026 | 19,100.00 | 19,100.00 | | | | |
| 26/05/2026 | 19,100.00 | 19,100.00 | | | | |
| 25/05/2026 | 19,100.00 | 19,100.00 | 0.74 | 5 | 962 | 1 |
| 20/05/2026 | 18,960.00 | 18,960.00 | 0.16 | 84 | 15,926 | 1 |
| 19/05/2026 | 18,930.00 | 18,930.00 | 0.69 | 5 | 953 | 1 |
| 18/05/2026 | 18,800.00 | 18,800.00 | -0.48 | 4,682 | 880,771 | 11 |
| 14/05/2026 | 18,890.00 | 18,890.00 | | | | |
| 13/05/2026 | 18,890.00 | 18,890.00 | -0.05 | 430 | 81,263 | 12 |
| 12/05/2026 | 18,900.00 | 18,900.00 | -0.32 | 183 | 34,587 | 2 |
| 11/05/2026 | 18,960.00 | 18,960.00 | -0.58 | 52 | 9,859 | 1 |
| 07/05/2026 | 19,070.00 | 19,070.00 | -0.16 | 340 | 64,862 | 9 |
| 06/05/2026 | 19,100.00 | 19,100.00 | -0.93 | 166 | 31,706 | 1 |
| 05/05/2026 | 19,280.00 | 19,280.00 | -0.52 | 91 | 17,545 | 1 |
| 04/05/2026 | 19,380.00 | 19,380.00 | -0.67 | 4,549 | 886,182 | 19 |
| 30/04/2026 | 19,510.00 | 19,510.00 | | | | |
| 29/04/2026 | 19,510.00 | 19,510.00 | -0.96 | 392 | 76,479 | 1 |
| 28/04/2026 | 19,700.00 | 19,700.00 | 0.66 | 69 | 13,596 | 2 |
| 27/04/2026 | 19,570.00 | 19,570.00 | -1.51 | 1,076 | 210,518 | 2 |
| 23/04/2026 | 19,870.00 | 19,870.00 | | | | |
| 20/04/2026 | 19,870.00 | 19,870.00 | 0.61 | 548 | 108,800 | 2 |
| 16/04/2026 | 19,750.00 | 19,750.00 | -0.20 | 126 | 24,885 | 1 |
| 15/04/2026 | 19,790.00 | 19,790.00 | | | | |
| 14/04/2026 | 19,790.00 | 19,790.00 | -0.15 | 45 | 8,906 | 1 |
| 13/04/2026 | 19,820.00 | 19,820.00 | | | | |
| 09/04/2026 | 19,820.00 | 19,820.00 | 0.66 | 415 | 82,269 | 2 |
| 06/04/2026 | 19,690.00 | 19,690.00 | 0.25 | 186 | 36,615 | 2 |
| 31/03/2026 | 19,640.00 | 19,640.00 | 1.45 | 128 | 25,140 | 2 |
| 30/03/2026 | 19,570.00 | 19,570.00 | | 1,185 | 228,652 | 4 |
| 26/03/2026 | 19,570.00 | 19,570.00 | | | | |
| 25/03/2026 | 19,570.00 | 19,570.00 | | | | |
| 24/03/2026 | 19,570.00 | 19,570.00 | | | | |
| 23/03/2026 | 19,180.00 | 19,180.00 | | 4,262 | 834,316 | 8 |
| 19/03/2026 | 19,340.00 | 19,340.00 | -0.31 | 4,243 | 817,171 | 7 |
| 18/03/2026 | 19,400.00 | 19,400.00 | -0.72 | 350 | 67,900 | 2 |
| 17/03/2026 | 19,540.00 | 19,540.00 | 0.83 | 1,684 | 327,714 | 4 |
| 16/03/2026 | 19,380.00 | 19,380.00 | -0.51 | 819 | 158,957 | 6 |
| 12/03/2026 | 19,480.00 | 19,480.00 | | | | |
| 11/03/2026 | 19,480.00 | 19,480.00 | | | | |
| 10/03/2026 | 19,360.00 | 19,360.00 | | 5 | 980 | 2 |
| 09/03/2026 | 20,050.00 | 20,050.00 | | 67 | 13,179 | 1 |
| 05/03/2026 | 20,050.00 | 20,050.00 | 0.70 | 5,913 | 1,182,435 | 18 |
| 04/03/2026 | 20,600.00 | 20,600.00 | | 209 | 41,612 | 1 |
| 02/03/2026 | 20,600.00 | 20,600.00 | | | | |
| 26/02/2026 | 20,040.00 | 20,040.00 | | 1,054 | 216,906 | 3 |
| 25/02/2026 | 20,040.00 | 20,040.00 | -2.48 | 80 | 16,032 | 1 |
| 24/02/2026 | 20,550.00 | 20,550.00 | | | | |
|