|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,688.00 | 1,688.00 | 0.42 | 4,462 | 75,506 | 4 |
| 02/06/2026 | 1,666.00 | 1,666.00 | | 710 | 11,935 | 7 |
| 01/06/2026 | 1,666.00 | 1,666.00 | 0.79 | 49,947 | 836,890 | 14 |
| 28/05/2026 | 1,622.00 | 1,622.00 | -2.17 | 63,210 | 1,027,628 | 20 |
| 27/05/2026 | 1,658.00 | 1,658.00 | 1.72 | 9,327 | 154,171 | 5 |
| 26/05/2026 | 1,630.00 | 1,630.00 | 0.49 | 27,850 | 453,225 | 9 |
| 25/05/2026 | 1,622.00 | 1,622.00 | 4.38 | 22,222 | 360,441 | 2 |
| 20/05/2026 | 1,554.00 | 1,554.00 | 0.52 | 4,339 | 67,365 | 4 |
| 19/05/2026 | 1,546.00 | 1,546.00 | -1.65 | 17,731 | 274,208 | 7 |
| 18/05/2026 | 1,572.00 | 1,572.00 | -0.13 | 1,811 | 28,445 | 7 |
| 14/05/2026 | 1,616.00 | 1,616.00 | 0.31 | 8,585 | 138,777 | 7 |
| 13/05/2026 | 1,611.00 | 1,611.00 | 1.13 | 5,158 | 83,087 | 4 |
| 12/05/2026 | 1,593.00 | 1,593.00 | -2.33 | 28,733 | 458,607 | 20 |
| 11/05/2026 | 1,631.00 | 1,631.00 | 0.93 | 7,646 | 124,682 | 12 |
| 07/05/2026 | 1,625.00 | 1,625.00 | 0.87 | 7,680 | 125,328 | 10 |
| 06/05/2026 | 1,611.00 | 1,611.00 | 3.20 | 50,613 | 806,959 | 35 |
| 05/05/2026 | 1,561.00 | 1,561.00 | 0.45 | 12,774 | 198,798 | 12 |
| 04/05/2026 | 1,554.00 | 1,554.00 | 1.11 | 22,376 | 348,087 | 29 |
| 30/04/2026 | 1,520.00 | 1,520.00 | -0.65 | 68,427 | 1,036,649 | 14 |
| 29/04/2026 | 1,530.00 | 1,530.00 | -0.33 | 576,202 | 8,821,265 | 52 |
| 28/04/2026 | 1,535.00 | 1,535.00 | -0.26 | 26 | 394 | 1 |
| 27/04/2026 | 1,539.00 | 1,539.00 | 1.92 | 1,764 | 27,155 | 5 |
| 23/04/2026 | 1,510.00 | 1,510.00 | -0.33 | 14,365 | 216,968 | 8 |
| 20/04/2026 | 1,515.00 | 1,515.00 | 0.33 | 17,829 | 269,876 | 7 |
| 16/04/2026 | 1,512.00 | 1,512.00 | 0.87 | 4,859 | 73,508 | 3 |
| 15/04/2026 | 1,499.00 | 1,499.00 | 0.87 | 8,437 | 126,438 | 10 |
| 14/04/2026 | 1,486.00 | 1,486.00 | 2.62 | 1,781 | 26,470 | 2 |
| 13/04/2026 | 1,448.00 | 1,448.00 | -1.03 | 23,040 | 333,642 | 15 |
| 09/04/2026 | 1,446.00 | 1,446.00 | 5.16 | 3,136 | 45,356 | 4 |
| 06/04/2026 | 1,375.00 | 1,375.00 | 3.46 | 11,853 | 162,933 | 5 |
| 31/03/2026 | 1,329.00 | 1,329.00 | -0.52 | 48,606 | 644,236 | 17 |
| 30/03/2026 | 1,361.00 | 1,361.00 | | 6,938 | 92,820 | 10 |
| 26/03/2026 | 1,368.00 | 1,368.00 | -1.72 | 1,636 | 22,378 | 5 |
| 25/03/2026 | 1,392.00 | 1,392.00 | 1.38 | 7,867 | 109,659 | 2 |
| 24/03/2026 | 1,373.00 | 1,373.00 | -0.29 | 8,541 | 117,259 | 3 |
| 23/03/2026 | 1,386.00 | 1,386.00 | | 46,859 | 642,658 | 9 |
| 19/03/2026 | 1,384.00 | 1,384.00 | -2.26 | 3,204 | 44,349 | 3 |
| 18/03/2026 | 1,416.00 | 1,416.00 | 0.35 | 28,080 | 403,351 | 14 |
| 17/03/2026 | 1,411.00 | 1,411.00 | 0.93 | 1,923 | 27,131 | 10 |
| 16/03/2026 | 1,398.00 | 1,398.00 | 1.23 | 37,187 | 518,285 | 13 |
| 12/03/2026 | 1,432.00 | 1,432.00 | | 27,680 | 393,103 | 7 |
| 11/03/2026 | 1,432.00 | 1,432.00 | 0.14 | 5,653 | 80,945 | 4 |
| 10/03/2026 | 1,374.00 | 1,374.00 | | 4,398 | 62,934 | 4 |
| 09/03/2026 | 1,424.00 | 1,424.00 | | 60,600 | 829,504 | 22 |
| 05/03/2026 | 1,428.00 | 1,428.00 | 0.63 | 47,854 | 683,255 | 18 |
| 04/03/2026 | 1,477.00 | 1,477.00 | | 22,374 | 314,680 | 18 |
| 02/03/2026 | 1,521.00 | 1,521.00 | | 5,087 | 75,467 | 9 |
| 26/02/2026 | 1,530.00 | 1,530.00 | | 33,709 | 517,213 | 12 |
| 25/02/2026 | 1,530.00 | 1,530.00 | 1.06 | 9,684 | 148,228 | 5 |
| 24/02/2026 | 1,514.00 | 1,514.00 | 0.80 | 92,812 | 1,403,340 | 27 |
|