|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,980.00 | 20,980.00 | -0.90 | 1,118 | 234,558 | 2 |
| 02/06/2026 | 20,980.00 | 20,980.00 | | 3,081 | 652,763 | 7 |
| 01/06/2026 | 20,980.00 | 20,980.00 | -0.66 | 2,122 | 447,711 | 4 |
| 28/05/2026 | 21,150.00 | 21,150.00 | -0.56 | 116 | 24,462 | 2 |
| 27/05/2026 | 21,270.00 | 21,270.00 | -0.09 | 4,094 | 870,787 | 19 |
| 26/05/2026 | 21,290.00 | 21,290.00 | 0.57 | 58 | 12,348 | 1 |
| 25/05/2026 | 21,170.00 | 21,170.00 | 2.82 | 498 | 105,422 | 3 |
| 20/05/2026 | 20,590.00 | 20,590.00 | -0.24 | 5,738 | 1,179,562 | 5 |
| 19/05/2026 | 20,640.00 | 20,640.00 | 0.98 | 3,006 | 621,966 | 5 |
| 18/05/2026 | 20,440.00 | 20,440.00 | 1.34 | 5,851 | 1,190,411 | 7 |
| 14/05/2026 | 20,470.00 | 20,470.00 | 1.24 | 6,000 | 1,230,144 | 17 |
| 13/05/2026 | 20,220.00 | 20,220.00 | -0.20 | 6,338 | 1,282,900 | 12 |
| 12/05/2026 | 20,260.00 | 20,260.00 | -1.07 | 876 | 177,228 | 7 |
| 11/05/2026 | 20,480.00 | 20,480.00 | -0.44 | 798 | 163,199 | 4 |
| 07/05/2026 | 21,060.00 | 21,060.00 | 0.62 | 1,161 | 244,502 | 4 |
| 06/05/2026 | 20,930.00 | 20,930.00 | 2.45 | 17,740 | 3,732,445 | 24 |
| 05/05/2026 | 20,430.00 | 20,430.00 | 0.25 | 1,307 | 266,321 | 5 |
| 04/05/2026 | 20,380.00 | 20,380.00 | 0.15 | 5,745 | 1,172,217 | 13 |
| 30/04/2026 | 20,350.00 | 20,350.00 | 0.69 | 444 | 90,354 | 2 |
| 29/04/2026 | 20,210.00 | 20,210.00 | -0.25 | 257 | 51,972 | 3 |
| 28/04/2026 | 20,260.00 | 20,260.00 | -0.69 | 4,444 | 899,243 | 3 |
| 27/04/2026 | 20,400.00 | 20,400.00 | 0.39 | 49 | 9,996 | 1 |
| 23/04/2026 | 20,340.00 | 20,340.00 | -1.55 | 1,924 | 391,334 | 10 |
| 20/04/2026 | 20,660.00 | 20,660.00 | 1.47 | 3,144 | 648,073 | 10 |
| 16/04/2026 | 20,360.00 | 20,360.00 | 0.10 | 88 | 17,917 | 1 |
| 15/04/2026 | 20,340.00 | 20,340.00 | 0.20 | 2,469 | 502,244 | 4 |
| 14/04/2026 | 20,300.00 | 20,300.00 | 1.40 | 948 | 192,282 | 5 |
| 13/04/2026 | 20,020.00 | 20,020.00 | -1.04 | 1,027 | 204,983 | 11 |
| 09/04/2026 | 20,040.00 | 20,040.00 | 4.32 | 4,289 | 864,576 | 19 |
| 06/04/2026 | 19,210.00 | 19,210.00 | | | | |
| 31/03/2026 | 19,210.00 | 19,210.00 | 1.43 | 10,128 | 1,944,758 | 25 |
| 30/03/2026 | 18,870.00 | 18,870.00 | | 14,910 | 2,811,707 | 25 |
| 26/03/2026 | 19,220.00 | 19,220.00 | -1.39 | 2,589 | 495,702 | 14 |
| 25/03/2026 | 19,490.00 | 19,490.00 | 2.58 | 2,046 | 398,573 | 9 |
| 24/03/2026 | 19,000.00 | 19,000.00 | -1.76 | 1,713 | 326,308 | 7 |
| 23/03/2026 | 19,310.00 | 19,310.00 | | 4,546 | 853,278 | 30 |
| 19/03/2026 | 19,420.00 | 19,420.00 | -3.43 | 5,018 | 973,620 | 19 |
| 18/03/2026 | 20,110.00 | 20,110.00 | 1.11 | 549 | 110,489 | 4 |
| 17/03/2026 | 19,890.00 | 19,890.00 | 0.35 | 64 | 12,727 | 2 |
| 16/03/2026 | 19,820.00 | 19,820.00 | 0.05 | 100 | 19,815 | 2 |
| 12/03/2026 | 20,050.00 | 20,050.00 | | 523 | 104,437 | 4 |
| 11/03/2026 | 20,050.00 | 20,050.00 | -0.25 | 2,532 | 506,257 | 9 |
| 10/03/2026 | 19,640.00 | 19,640.00 | | 936 | 189,540 | 3 |
| 09/03/2026 | 20,070.00 | 20,070.00 | | 8,474 | 1,655,721 | 38 |
| 05/03/2026 | 20,280.00 | 20,280.00 | -0.54 | 3,942 | 803,858 | 24 |
| 04/03/2026 | 20,930.00 | 20,930.00 | | 3,204 | 649,767 | 15 |
| 02/03/2026 | 21,400.00 | 21,400.00 | | 82 | 17,203 | 4 |
| 26/02/2026 | 21,220.00 | 21,220.00 | | 188 | 39,989 | 2 |
| 25/02/2026 | 21,220.00 | 21,220.00 | 0.90 | 1,156 | 245,033 | 62 |
| 24/02/2026 | 21,030.00 | 21,030.00 | -0.85 | 48 | 10,094 | 1 |
|