|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,897.92 | 3,897.92 | 0.05 | 3,969 | 154,653 | 11 |
| 02/06/2026 | 3,875.53 | 3,875.53 | | | | |
| 01/06/2026 | 3,875.53 | 3,875.53 | -0.14 | 41,103 | 1,594,712 | 18 |
| 28/05/2026 | 3,868.80 | 3,868.80 | 0.11 | 16,130 | 623,875 | 9 |
| 27/05/2026 | 3,864.41 | 3,864.41 | 0.16 | 19,821 | 765,987 | 5 |
| 26/05/2026 | 3,858.42 | 3,858.42 | -0.04 | 6,423 | 247,833 | 11 |
| 25/05/2026 | 3,860.01 | 3,860.01 | 0.68 | 13,479 | 520,086 | 11 |
| 20/05/2026 | 3,833.90 | 3,833.90 | 0.13 | 13,978 | 535,735 | 4 |
| 19/05/2026 | 3,829.00 | 3,829.00 | -0.29 | 228,611 | 8,757,542 | 15 |
| 18/05/2026 | 3,840.00 | 3,840.00 | 0.12 | 30,805 | 1,182,080 | 15 |
| 14/05/2026 | 3,846.27 | 3,846.27 | -0.13 | 4,306 | 165,650 | 7 |
| 13/05/2026 | 3,851.20 | 3,851.20 | 0.02 | 382 | 14,712 | 4 |
| 12/05/2026 | 3,850.40 | 3,850.40 | -0.01 | 19,844 | 764,039 | 15 |
| 11/05/2026 | 3,850.90 | 3,850.90 | -0.04 | 14,833 | 571,260 | 16 |
| 07/05/2026 | 3,852.39 | 3,852.39 | 0.29 | 5,724 | 220,442 | 11 |
| 06/05/2026 | 3,841.31 | 3,841.31 | 0.46 | 8,434 | 323,970 | 13 |
| 05/05/2026 | 3,823.67 | 3,823.67 | 0.02 | 15,628 | 597,487 | 19 |
| 04/05/2026 | 3,822.94 | 3,822.94 | -0.05 | 411,261 | 15,726,703 | 38 |
| 30/04/2026 | 3,819.77 | 3,819.77 | -0.05 | 4,279 | 163,448 | 6 |
| 29/04/2026 | 3,821.65 | 3,821.65 | 0.12 | 2,795 | 106,799 | 9 |
| 28/04/2026 | 3,817.23 | 3,817.23 | -0.02 | 27,570 | 1,052,070 | 13 |
| 27/04/2026 | 3,818.00 | 3,818.00 | -0.13 | 18,415 | 703,338 | 12 |
| 23/04/2026 | 3,824.78 | 3,824.78 | -0.02 | 3,205 | 122,505 | 13 |
| 20/04/2026 | 3,825.50 | 3,825.50 | 0.05 | 816,492 | 31,235,459 | 15 |
| 16/04/2026 | 3,816.12 | 3,816.12 | 0.07 | 18,603 | 710,051 | 7 |
| 15/04/2026 | 3,813.47 | 3,813.47 | -0.08 | 19,921 | 760,024 | 16 |
| 14/04/2026 | 3,816.41 | 3,816.41 | 0.17 | 788 | 30,073 | 9 |
| 13/04/2026 | 3,809.80 | 3,809.80 | -0.25 | 365,920 | 13,935,908 | 31 |
| 09/04/2026 | 3,815.70 | 3,815.70 | 0.35 | 19,045 | 726,635 | 11 |
| 06/04/2026 | 3,802.58 | 3,802.58 | 0.13 | 1,371 | 52,106 | 19 |
| 31/03/2026 | 3,784.69 | 3,784.69 | 0.07 | 31,940 | 1,208,693 | 10 |
| 30/03/2026 | 3,785.27 | 3,785.27 | | 243,770 | 9,212,806 | 13 |
| 26/03/2026 | 3,798.29 | 3,798.29 | 0.05 | 216,218 | 8,209,237 | 10 |
| 25/03/2026 | 3,796.29 | 3,796.29 | 0.08 | 889 | 33,754 | 3 |
| 24/03/2026 | 3,793.25 | 3,793.25 | -0.17 | 12,840 | 487,162 | 10 |
| 23/03/2026 | 3,798.13 | 3,798.13 | | 3,281 | 124,374 | 8 |
| 19/03/2026 | 3,798.68 | 3,798.68 | -0.13 | 3,724 | 141,481 | 9 |
| 18/03/2026 | 3,803.70 | 3,803.70 | -0.03 | 10,997 | 418,384 | 6 |
| 17/03/2026 | 3,804.75 | 3,804.75 | 0.18 | 4,697 | 178,430 | 4 |
| 16/03/2026 | 3,797.90 | 3,797.90 | -0.24 | 27,408 | 1,040,996 | 14 |
| 12/03/2026 | 3,818.06 | 3,818.06 | | 1,817 | 69,294 | 11 |
| 11/03/2026 | 3,818.06 | 3,818.06 | -0.42 | 11,144 | 425,294 | 12 |
| 10/03/2026 | 3,833.01 | 3,833.01 | | 1,921 | 73,542 | 15 |
| 09/03/2026 | 3,837.57 | 3,837.57 | | 1,789 | 68,580 | 8 |
| 05/03/2026 | 3,842.68 | 3,842.68 | -0.07 | 22,138 | 850,808 | 12 |
| 04/03/2026 | 3,840.62 | 3,840.62 | | 10,069 | 386,475 | 13 |
| 02/03/2026 | 3,823.72 | 3,823.72 | | 2,362 | 90,612 | 9 |
| 26/02/2026 | 3,833.60 | 3,833.60 | | 2,548 | 97,574 | 6 |
| 25/02/2026 | 3,833.60 | 3,833.60 | -0.11 | 18,979 | 727,699 | 6 |
| 24/02/2026 | 3,837.98 | 3,837.98 | -0.04 | 8,215 | 315,426 | 9 |
|