|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 13,700.00 | 13,700.00 | -1.44 | 10,542 | 1,443,200 | 77 |
| 02/06/2026 | 13,890.00 | 13,890.00 | | 3,280 | 452,035 | 44 |
| 01/06/2026 | 13,890.00 | 13,890.00 | -2.66 | 18,866 | 2,655,025 | 52 |
| 28/05/2026 | 14,310.00 | 14,310.00 | -2.19 | 13,221 | 1,911,403 | 175 |
| 27/05/2026 | 14,630.00 | 14,630.00 | 1.04 | 12,668 | 1,850,091 | 84 |
| 26/05/2026 | 14,480.00 | 14,480.00 | -0.89 | 4,223 | 613,983 | 36 |
| 25/05/2026 | 14,610.00 | 14,610.00 | 5.03 | 12,250 | 1,791,879 | 141 |
| 20/05/2026 | 13,910.00 | 13,910.00 | -1.56 | 3,836 | 536,029 | 47 |
| 19/05/2026 | 14,130.00 | 14,130.00 | -0.35 | 5,658 | 801,367 | 23 |
| 18/05/2026 | 14,180.00 | 14,180.00 | -0.35 | 4,882 | 685,487 | 36 |
| 14/05/2026 | 14,540.00 | 14,540.00 | 0.07 | 13,818 | 2,002,199 | 76 |
| 13/05/2026 | 14,530.00 | 14,530.00 | -3.46 | 85,118 | 12,494,729 | 164 |
| 12/05/2026 | 15,050.00 | 15,050.00 | -1.12 | 11,484 | 1,729,986 | 81 |
| 11/05/2026 | 15,220.00 | 15,220.00 | -2.93 | 11,251 | 1,735,823 | 130 |
| 07/05/2026 | 15,730.00 | 15,730.00 | 0.19 | 6,972 | 1,096,873 | 58 |
| 06/05/2026 | 15,700.00 | 15,700.00 | 2.15 | 67,689 | 10,707,596 | 63 |
| 05/05/2026 | 15,370.00 | 15,370.00 | 2.95 | 20,114 | 3,054,467 | 210 |
| 04/05/2026 | 14,930.00 | 14,930.00 | 1.91 | 44,684 | 6,628,987 | 210 |
| 30/04/2026 | 14,550.00 | 14,550.00 | 0.34 | 7,508 | 1,089,564 | 45 |
| 29/04/2026 | 14,500.00 | 14,500.00 | 1.05 | 42,668 | 6,181,998 | 33 |
| 28/04/2026 | 14,350.00 | 14,350.00 | 0.56 | 2,433 | 347,752 | 27 |
| 27/04/2026 | 14,270.00 | 14,270.00 | 0.92 | 2,752 | 391,021 | 40 |
| 23/04/2026 | 14,370.00 | 14,370.00 | -0.28 | 3,245 | 466,801 | 28 |
| 20/04/2026 | 14,410.00 | 14,410.00 | -1.03 | 5,103 | 732,908 | 54 |
| 16/04/2026 | 14,070.00 | 14,070.00 | -0.21 | 5,264 | 742,231 | 30 |
| 15/04/2026 | 14,100.00 | 14,100.00 | 0.14 | 16,469 | 2,327,427 | 152 |
| 14/04/2026 | 14,080.00 | 14,080.00 | 0.86 | 5,775 | 814,966 | 34 |
| 13/04/2026 | 13,960.00 | 13,960.00 | -1.76 | 9,551 | 1,333,252 | 42 |
| 09/04/2026 | 13,810.00 | 13,810.00 | 1.62 | 4,115 | 569,202 | 44 |
| 06/04/2026 | 13,590.00 | 13,590.00 | 1.95 | 9,406 | 1,283,381 | 20 |
| 31/03/2026 | 13,120.00 | 13,120.00 | 0.85 | 3,048 | 399,193 | 28 |
| 30/03/2026 | 13,240.00 | 13,240.00 | | 9,001 | 1,162,897 | 90 |
| 26/03/2026 | 13,530.00 | 13,530.00 | 0.30 | 1,359 | 183,185 | 20 |
| 25/03/2026 | 13,490.00 | 13,490.00 | -0.22 | 24,642 | 3,351,751 | 56 |
| 24/03/2026 | 13,520.00 | 13,520.00 | -2.45 | 9,184 | 1,243,801 | 81 |
| 23/03/2026 | 14,080.00 | 14,080.00 | | 9,117 | 1,272,305 | 128 |
| 19/03/2026 | 13,840.00 | 13,840.00 | -2.47 | 49,244 | 6,850,854 | 314 |
| 18/03/2026 | 14,190.00 | 14,190.00 | 1.94 | 3,166 | 444,704 | 20 |
| 17/03/2026 | 13,920.00 | 13,920.00 | 0.87 | 10,800 | 1,497,724 | 50 |
| 16/03/2026 | 13,800.00 | 13,800.00 | -1.64 | 5,507 | 762,481 | 47 |
| 12/03/2026 | 14,340.00 | 14,340.00 | | 36,724 | 5,164,260 | 136 |
| 11/03/2026 | 14,340.00 | 14,340.00 | -1.51 | 4,032 | 575,188 | 63 |
| 10/03/2026 | 14,720.00 | 14,720.00 | | 29,905 | 4,380,837 | 85 |
| 09/03/2026 | 15,080.00 | 15,080.00 | | 9,681 | 1,432,276 | 93 |
| 05/03/2026 | 15,010.00 | 15,010.00 | 2.95 | 12,684 | 1,882,304 | 105 |
| 04/03/2026 | 14,460.00 | 14,460.00 | | 27,607 | 4,020,656 | 115 |
| 02/03/2026 | 13,740.00 | 13,740.00 | | 49,658 | 7,142,824 | 166 |
| 26/02/2026 | 13,700.00 | 13,700.00 | | 144,428 | 19,544,300 | 242 |
| 25/02/2026 | 13,700.00 | 13,700.00 | -1.86 | 105,084 | 14,337,158 | 4,260 |
| 24/02/2026 | 13,960.00 | 13,960.00 | -2.51 | 144,313 | 20,358,795 | 469 |
|