|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,353.79 | 4,353.79 | 0.25 | 15,182 | 660,083 | 5 |
| 02/06/2026 | 4,325.18 | 4,325.18 | | 14,596 | 632,567 | 14 |
| 01/06/2026 | 4,325.18 | 4,325.18 | -0.47 | 68,544 | 2,966,870 | 25 |
| 28/05/2026 | 4,353.60 | 4,353.60 | -0.16 | 124,712 | 5,429,452 | 3 |
| 27/05/2026 | 4,360.64 | 4,360.64 | -0.03 | 30,999 | 1,351,816 | 8 |
| 26/05/2026 | 4,362.00 | 4,362.00 | 0.01 | 31,768 | 1,385,688 | 5 |
| 25/05/2026 | 4,361.53 | 4,361.53 | 0.47 | 6,185 | 269,414 | 11 |
| 20/05/2026 | 4,340.95 | 4,340.95 | 0.05 | 83,373 | 3,619,088 | 12 |
| 19/05/2026 | 4,338.88 | 4,338.88 | 0.06 | 24,450 | 1,060,955 | 12 |
| 18/05/2026 | 4,336.14 | 4,336.14 | -0.08 | 15,317 | 664,045 | 5 |
| 14/05/2026 | 4,342.82 | 4,342.82 | | 12,242 | 531,823 | 4 |
| 13/05/2026 | 4,342.80 | 4,342.80 | -0.04 | 5,233 | 227,458 | 8 |
| 12/05/2026 | 4,344.40 | 4,344.40 | -0.12 | 8,558 | 371,815 | 11 |
| 11/05/2026 | 4,349.53 | 4,349.53 | 0.06 | 40,712 | 1,770,610 | 13 |
| 07/05/2026 | 4,347.09 | 4,347.09 | 0.22 | 57,811 | 2,511,918 | 11 |
| 06/05/2026 | 4,337.61 | 4,337.61 | 0.41 | 101,910 | 4,416,818 | 17 |
| 05/05/2026 | 4,319.91 | 4,319.91 | -0.06 | 37,687 | 1,628,222 | 16 |
| 04/05/2026 | 4,322.31 | 4,322.31 | 0.06 | 55,765 | 2,411,667 | 20 |
| 30/04/2026 | 4,314.09 | 4,314.09 | -0.17 | 28,293 | 1,221,051 | 10 |
| 29/04/2026 | 4,321.43 | 4,321.43 | 0.01 | 23,171 | 1,001,149 | 4 |
| 28/04/2026 | 4,320.80 | 4,320.80 | -0.02 | 106,927 | 4,618,941 | 18 |
| 27/04/2026 | 4,321.71 | 4,321.71 | -0.12 | 6,140 | 265,506 | 16 |
| 23/04/2026 | 4,323.68 | 4,323.68 | -0.03 | 5,542 | 239,614 | 15 |
| 20/04/2026 | 4,325.06 | 4,325.06 | -0.06 | 25,862 | 1,118,608 | 6 |
| 16/04/2026 | 4,315.00 | 4,315.00 | 0.15 | 143,621 | 6,197,873 | 16 |
| 15/04/2026 | 4,308.60 | 4,308.60 | -0.06 | 188,439 | 8,120,124 | 11 |
| 14/04/2026 | 4,311.21 | 4,311.21 | 0.19 | 25,148 | 1,084,509 | 4 |
| 13/04/2026 | 4,303.10 | 4,303.10 | -0.30 | 191,684 | 8,249,625 | 7 |
| 09/04/2026 | 4,310.14 | 4,310.14 | 0.49 | 17,417 | 750,086 | 17 |
| 06/04/2026 | 4,289.10 | 4,289.10 | 0.03 | 748 | 32,078 | 6 |
| 31/03/2026 | 4,269.79 | 4,269.79 | 0.32 | 37,435 | 1,597,211 | 30 |
| 30/03/2026 | 4,271.35 | 4,271.35 | | 293,203 | 12,481,952 | 29 |
| 26/03/2026 | 4,283.12 | 4,283.12 | -0.12 | 76,236 | 3,265,323 | 11 |
| 25/03/2026 | 4,288.26 | 4,288.26 | -0.01 | 185,027 | 7,935,671 | 18 |
| 24/03/2026 | 4,288.60 | 4,288.60 | -0.03 | 32,818 | 1,407,454 | 4 |
| 23/03/2026 | 4,291.19 | 4,291.19 | | 97,517 | 4,175,409 | 10 |
| 19/03/2026 | 4,288.34 | 4,288.34 | -0.13 | 61,956 | 2,658,246 | 10 |
| 18/03/2026 | 4,294.01 | 4,294.01 | 0.03 | 69,798 | 2,997,786 | 14 |
| 17/03/2026 | 4,292.82 | 4,292.82 | 0.13 | 207,682 | 8,912,899 | 8 |
| 16/03/2026 | 4,287.40 | 4,287.40 | | 202,355 | 8,674,165 | 12 |
| 12/03/2026 | 4,299.96 | 4,299.96 | | 91,347 | 3,922,611 | 19 |
| 11/03/2026 | 4,299.96 | 4,299.96 | -0.24 | 172,136 | 7,402,385 | 10 |
| 10/03/2026 | 4,306.15 | 4,306.15 | | 6,591 | 284,103 | 5 |
| 09/03/2026 | 4,319.85 | 4,319.85 | | 13,588 | 585,385 | 9 |
| 05/03/2026 | 4,321.21 | 4,321.21 | 0.02 | 3,062 | 132,391 | 10 |
| 04/03/2026 | 4,309.03 | 4,309.03 | | 34,243 | 1,479,090 | 9 |
| 02/03/2026 | 4,299.79 | 4,299.79 | | 82,908 | 3,575,149 | 13 |
| 26/02/2026 | 4,310.90 | 4,310.90 | | 1,387 | 59,697 | 3 |
| 25/02/2026 | 4,310.90 | 4,310.90 | -0.10 | 18,686 | 805,572 | 5 |
| 24/02/2026 | 4,315.10 | 4,315.10 | -0.14 | 7,184 | 310,094 | 10 |
|