|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,670.00 | 9,670.00 | -0.14 | 485 | 46,901 | 4 |
| 02/06/2026 | 9,612.00 | 9,612.00 | | 1,554 | 150,342 | 5 |
| 01/06/2026 | 9,612.00 | 9,612.00 | -1.34 | 1,281 | 123,130 | 1 |
| 28/05/2026 | 9,720.00 | 9,720.00 | -0.05 | 94 | 9,047 | 1 |
| 27/05/2026 | 9,725.00 | 9,725.00 | -0.40 | 94 | 9,142 | 1 |
| 26/05/2026 | 9,764.00 | 9,764.00 | -0.43 | 920 | 89,829 | 1 |
| 25/05/2026 | 9,806.00 | 9,806.00 | 2.98 | 2,565 | 251,422 | 3 |
| 20/05/2026 | 9,522.00 | 9,522.00 | 0.25 | 1,446 | 137,688 | 2 |
| 19/05/2026 | 9,498.00 | 9,498.00 | 0.53 | 1,440 | 136,771 | 4 |
| 18/05/2026 | 9,448.00 | 9,448.00 | | | | |
| 14/05/2026 | 9,448.00 | 9,448.00 | | | | |
| 13/05/2026 | 9,448.00 | 9,448.00 | -1.19 | 1,630 | 154,002 | 2 |
| 12/05/2026 | 9,562.00 | 9,562.00 | | | | |
| 11/05/2026 | 9,562.00 | 9,562.00 | -0.27 | 3,406 | 325,125 | 35 |
| 07/05/2026 | 9,760.00 | 9,760.00 | -0.59 | 2,222 | 216,867 | 1 |
| 06/05/2026 | 9,818.00 | 9,818.00 | 3.15 | 1,936 | 188,727 | 10 |
| 05/05/2026 | 9,518.00 | 9,518.00 | 0.51 | 5,066 | 481,471 | 5 |
| 04/05/2026 | 9,470.00 | 9,470.00 | 1.11 | 1,111 | 105,212 | 1 |
| 30/04/2026 | 9,366.00 | 9,366.00 | -1.08 | 1,733 | 162,313 | 4 |
| 29/04/2026 | 9,468.00 | 9,468.00 | | | | |
| 28/04/2026 | 9,468.00 | 9,468.00 | -0.46 | 1,957 | 185,277 | 8 |
| 27/04/2026 | 9,512.00 | 9,512.00 | -0.11 | 3,929 | 373,593 | 7 |
| 23/04/2026 | 9,598.00 | 9,598.00 | -3.40 | 4,611 | 445,783 | 10 |
| 20/04/2026 | 9,936.00 | 9,936.00 | 1.57 | 1,763 | 175,320 | 5 |
| 16/04/2026 | 9,782.00 | 9,782.00 | 0.23 | 1,914 | 187,098 | 2 |
| 15/04/2026 | 9,760.00 | 9,760.00 | 0.16 | 2,302 | 224,624 | 10 |
| 14/04/2026 | 9,744.00 | 9,744.00 | 1.63 | 1,563 | 152,283 | 3 |
| 13/04/2026 | 9,588.00 | 9,588.00 | -0.27 | 2,213 | 212,033 | 6 |
| 09/04/2026 | 9,124.00 | 9,124.00 | | | | |
| 06/04/2026 | 9,124.00 | 9,124.00 | | | | |
| 31/03/2026 | 9,124.00 | 9,124.00 | 1.22 | 2,660 | 242,595 | 16 |
| 30/03/2026 | 9,020.00 | 9,020.00 | | 4,546 | 407,890 | 6 |
| 26/03/2026 | 9,140.00 | 9,140.00 | -2.35 | 1,776 | 162,326 | 2 |
| 25/03/2026 | 9,360.00 | 9,360.00 | 2.23 | 3,103 | 289,289 | 22 |
| 24/03/2026 | 9,156.00 | 9,156.00 | 3.93 | 5,889 | 537,516 | 15 |
| 23/03/2026 | 9,060.00 | 9,060.00 | | 6,486 | 567,254 | 19 |
| 19/03/2026 | 9,180.00 | 9,180.00 | -2.55 | 542 | 49,756 | 1 |
| 18/03/2026 | 9,420.00 | 9,420.00 | | | | |
| 17/03/2026 | 9,420.00 | 9,420.00 | | | | |
| 16/03/2026 | 9,420.00 | 9,420.00 | | | | |
| 12/03/2026 | 9,550.00 | 9,550.00 | | 5,378 | 510,239 | 14 |
| 11/03/2026 | 9,550.00 | 9,550.00 | | | | |
| 10/03/2026 | 9,280.00 | 9,280.00 | | 1,417 | 135,173 | 4 |
| 09/03/2026 | 9,980.00 | 9,980.00 | | 9,586 | 893,058 | 24 |
| 05/03/2026 | 9,980.00 | 9,980.00 | | | | |
| 04/03/2026 | 9,980.00 | 9,980.00 | | | | |
| 02/03/2026 | 10,210.00 | 10,210.00 | | 26 | 2,595 | 1 |
| 26/02/2026 | 10,260.00 | 10,260.00 | | 341 | 34,816 | 1 |
| 25/02/2026 | 10,260.00 | 10,260.00 | -0.68 | 1,855 | 190,323 | 2 |
| 24/02/2026 | 10,330.00 | 10,330.00 | 1.08 | 2,222 | 229,533 | 3 |
|