|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 3,004.00 | 3,004.00 | -0.50 | 1,107 | 33,252 | 8 |
15/05/2024 | 3,019.00 | 3,019.00 | 0.60 | 7,903 | 238,816 | 21 |
12/05/2024 | 3,001.00 | 3,001.00 | -0.43 | 2,616 | 78,493 | 7 |
09/05/2024 | 3,014.00 | 3,014.00 | 1.24 | 35,888 | 1,080,193 | 20 |
08/05/2024 | 2,977.00 | 2,977.00 | -0.17 | 3,667 | 109,306 | 8 |
07/05/2024 | 2,982.00 | 2,982.00 | 0.61 | 715 | 21,323 | 6 |
06/05/2024 | 2,964.00 | 2,964.00 | 0.85 | 136 | 4,031 | 2 |
05/05/2024 | 2,939.00 | 2,939.00 | 1.07 | 566 | 16,633 | 4 |
02/05/2024 | 2,908.00 | 2,908.00 | 0.28 | 379 | 11,022 | 2 |
01/05/2024 | 2,900.00 | 2,900.00 | 0.38 | 215 | 6,236 | 3 |
30/04/2024 | 2,889.00 | 2,889.00 | 1.37 | 975 | 28,171 | 5 |
25/04/2024 | 2,850.00 | 2,850.00 | | | | |
24/04/2024 | 2,850.00 | 2,850.00 | 2.11 | 500 | 14,250 | 1 |
21/04/2024 | 2,791.00 | 2,791.00 | -1.24 | 319 | 8,903 | 2 |
18/04/2024 | 2,826.00 | 2,826.00 | | 12 | 339 | 1 |
17/04/2024 | 2,826.00 | 2,826.00 | -1.94 | 2,252 | 63,643 | 6 |
16/04/2024 | 2,882.00 | 2,882.00 | -0.48 | 19 | 540 | 3 |
15/04/2024 | 2,896.00 | 2,896.00 | 1.29 | 326 | 9,440 | 4 |
14/04/2024 | 2,859.00 | 2,859.00 | -2.36 | 4,588 | 130,992 | 7 |
11/04/2024 | 2,928.00 | 2,928.00 | | | | |
10/04/2024 | 2,928.00 | 2,928.00 | -1.68 | 2,375 | 69,571 | 10 |
09/04/2024 | 2,978.00 | 2,978.00 | -0.43 | 755 | 22,481 | 3 |
08/04/2024 | 2,991.00 | 2,991.00 | 0.74 | 4,442 | 132,991 | 18 |
07/04/2024 | 2,969.00 | 2,969.00 | 0.88 | 1,499 | 44,523 | 4 |
04/04/2024 | 2,943.00 | 2,943.00 | 0.17 | 5,737 | 169,721 | 9 |
03/04/2024 | 2,938.00 | 2,938.00 | 0.55 | 600 | 17,628 | 2 |
02/04/2024 | 2,922.00 | 2,922.00 | -1.42 | 2,932 | 85,908 | 6 |
01/04/2024 | 2,964.00 | 2,964.00 | 0.14 | 7,379 | 219,436 | 15 |
31/03/2024 | 2,960.00 | 2,960.00 | 0.75 | 1,702 | 50,379 | 1 |
28/03/2024 | 2,938.00 | 2,938.00 | 0.44 | 4,204 | 123,638 | 8 |
27/03/2024 | 2,925.00 | 2,925.00 | 0.14 | 4,748 | 138,912 | 7 |
26/03/2024 | 2,921.00 | 2,921.00 | 0.03 | 1,904 | 55,624 | 5 |
25/03/2024 | 2,920.00 | 2,920.00 | 0.48 | 894 | 26,109 | 3 |
21/03/2024 | 2,906.00 | 2,906.00 | 1.04 | 5,534 | 160,981 | 5 |
20/03/2024 | 2,876.00 | 2,876.00 | 0.95 | 7,175 | 206,187 | 10 |
19/03/2024 | 2,849.00 | 2,849.00 | 0.99 | 1,789 | 50,973 | 7 |
18/03/2024 | 2,821.00 | 2,821.00 | 0.32 | 1,451 | 40,926 | 5 |
17/03/2024 | 2,812.00 | 2,812.00 | 0.79 | 109 | 3,065 | 2 |
14/03/2024 | 2,790.00 | 2,790.00 | -0.32 | 2,541 | 70,929 | 7 |
13/03/2024 | 2,799.00 | 2,799.00 | 0.39 | 776 | 21,722 | 5 |
12/03/2024 | 2,788.00 | 2,788.00 | 0.04 | 1,799 | 50,153 | 8 |
11/03/2024 | 2,787.00 | 2,787.00 | -0.11 | 5,783 | 161,053 | 6 |
10/03/2024 | 2,790.00 | 2,790.00 | -0.32 | 845 | 23,576 | 2 |
07/03/2024 | 2,799.00 | 2,799.00 | -0.39 | 2,168 | 60,677 | 8 |
06/03/2024 | 2,810.00 | 2,810.00 | -1.71 | 4,891 | 137,991 | 14 |
05/03/2024 | 2,859.00 | 2,859.00 | | 2,239 | 64,025 | 11 |
04/03/2024 | 2,859.00 | 2,859.00 | 0.35 | 1,855 | 53,020 | 5 |
03/03/2024 | 2,849.00 | 2,849.00 | 0.53 | 2,104 | 59,944 | 7 |
29/02/2024 | 2,834.00 | 2,834.00 | -0.70 | 2,700 | 76,834 | 4 |
28/02/2024 | 2,854.00 | 2,854.00 | 1.71 | 1,600 | 45,662 | 7 |
|