|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,764.00 | 4,764.00 | -2.36 | 4,359 | 209,331 | 154 |
| 02/06/2026 | 4,895.00 | 4,895.00 | | 3,884 | 186,936 | 19 |
| 01/06/2026 | 4,895.00 | 4,895.00 | -3.17 | 14,276 | 700,678 | 26 |
| 28/05/2026 | 4,956.00 | 4,956.00 | 1.23 | 2,347 | 115,497 | 9 |
| 27/05/2026 | 4,896.00 | 4,896.00 | 0.93 | 191 | 9,351 | 2 |
| 26/05/2026 | 4,851.00 | 4,851.00 | 0.62 | 1,029 | 49,922 | 6 |
| 25/05/2026 | 4,821.00 | 4,821.00 | 2.95 | 3,893 | 187,250 | 10 |
| 20/05/2026 | 4,683.00 | 4,683.00 | 0.26 | 1,179 | 55,213 | 1 |
| 19/05/2026 | 4,671.00 | 4,671.00 | 0.24 | 208 | 9,716 | 1 |
| 18/05/2026 | 4,660.00 | 4,660.00 | -1.23 | 3,322 | 154,817 | 11 |
| 14/05/2026 | 4,824.00 | 4,824.00 | -0.66 | 367 | 17,704 | 1 |
| 13/05/2026 | 4,856.00 | 4,856.00 | -1.16 | 641 | 31,130 | 7 |
| 12/05/2026 | 4,913.00 | 4,913.00 | -0.49 | 1,644 | 80,766 | 5 |
| 11/05/2026 | 4,937.00 | 4,937.00 | 0.61 | 2,341 | 115,574 | 6 |
| 07/05/2026 | 4,901.00 | 4,901.00 | -0.95 | 1,054 | 51,752 | 6 |
| 06/05/2026 | 4,948.00 | 4,948.00 | -0.16 | 7,822 | 389,409 | 14 |
| 05/05/2026 | 4,956.00 | 4,956.00 | 0.24 | 1,660 | 82,256 | 7 |
| 04/05/2026 | 4,944.00 | 4,944.00 | 3.00 | 3,909 | 193,882 | 16 |
| 30/04/2026 | 4,800.00 | 4,800.00 | -0.02 | 188 | 9,024 | 2 |
| 29/04/2026 | 4,801.00 | 4,801.00 | 0.54 | 2,201 | 105,049 | 6 |
| 28/04/2026 | 4,775.00 | 4,775.00 | -0.10 | 7,902 | 378,015 | 10 |
| 27/04/2026 | 4,780.00 | 4,780.00 | -0.15 | 2,032 | 97,181 | 5 |
| 23/04/2026 | 4,795.00 | 4,795.00 | 1.89 | 748 | 35,853 | 7 |
| 20/04/2026 | 4,706.00 | 4,706.00 | 0.13 | 2,552 | 120,098 | 7 |
| 16/04/2026 | 4,650.00 | 4,650.00 | -0.90 | 3,230 | 150,255 | 6 |
| 15/04/2026 | 4,692.00 | 4,692.00 | | | | |
| 14/04/2026 | 4,692.00 | 4,692.00 | 1.23 | 1,781 | 83,839 | 7 |
| 13/04/2026 | 4,635.00 | 4,635.00 | -1.80 | 2,086 | 96,968 | 10 |
| 09/04/2026 | 4,689.00 | 4,689.00 | 0.34 | 3,726 | 174,900 | 8 |
| 06/04/2026 | 4,673.00 | 4,673.00 | 1.54 | 6,092 | 283,180 | 20 |
| 31/03/2026 | 4,447.00 | 4,447.00 | -1.11 | 2,816 | 125,292 | 3 |
| 30/03/2026 | 4,590.00 | 4,590.00 | | 2,917 | 131,617 | 14 |
| 26/03/2026 | 4,731.00 | 4,731.00 | 0.11 | 4,085 | 193,132 | 5 |
| 25/03/2026 | 4,726.00 | 4,726.00 | -2.09 | 1,682 | 79,532 | 5 |
| 24/03/2026 | 4,827.00 | 4,827.00 | -0.64 | 1,728 | 83,501 | 9 |
| 23/03/2026 | 4,922.00 | 4,922.00 | | 3,998 | 195,057 | 12 |
| 19/03/2026 | 4,852.00 | 4,852.00 | 0.39 | 4,767 | 231,333 | 14 |
| 18/03/2026 | 4,833.00 | 4,833.00 | 1.28 | 4,609 | 223,002 | 9 |
| 17/03/2026 | 4,772.00 | 4,772.00 | 1.81 | 903 | 43,036 | 6 |
| 16/03/2026 | 4,687.00 | 4,687.00 | 1.36 | 2,455 | 114,631 | 15 |
| 12/03/2026 | 4,666.00 | 4,666.00 | | 1,500 | 69,691 | 4 |
| 11/03/2026 | 4,666.00 | 4,666.00 | -1.60 | 1,864 | 85,259 | 6 |
| 10/03/2026 | 4,748.00 | 4,748.00 | | 2,446 | 116,707 | 5 |
| 09/03/2026 | 4,873.00 | 4,873.00 | | 1,337 | 63,741 | 10 |
| 05/03/2026 | 4,842.00 | 4,842.00 | 3.33 | 1,314 | 63,275 | 10 |
| 04/03/2026 | 4,631.00 | 4,631.00 | | 11,497 | 540,040 | 21 |
| 02/03/2026 | 4,468.00 | 4,468.00 | | 3,556 | 164,194 | 18 |
| 26/02/2026 | 4,506.00 | 4,506.00 | | 1,999 | 89,318 | 6 |
| 25/02/2026 | 4,506.00 | 4,506.00 | | 4,372 | 197,101 | 4 |
| 24/02/2026 | 4,506.00 | 4,506.00 | -1.49 | 10,617 | 478,633 | 13 |
|