|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 12,000.00 | 12,000.00 | -0.41 | 12,579 | 1,510,173 | 20 |
| 02/06/2026 | 11,870.00 | 11,870.00 | | 107 | 12,892 | 2 |
| 01/06/2026 | 11,870.00 | 11,870.00 | -1.08 | 7,309 | 873,749 | 14 |
| 28/05/2026 | 11,930.00 | 11,930.00 | -1.24 | 1,586 | 188,891 | 14 |
| 27/05/2026 | 12,080.00 | 12,080.00 | -0.08 | 3,460 | 418,279 | 13 |
| 26/05/2026 | 12,090.00 | 12,090.00 | -0.25 | 11,855 | 1,432,302 | 28 |
| 25/05/2026 | 12,120.00 | 12,120.00 | 4.03 | 8,592 | 1,037,278 | 24 |
| 20/05/2026 | 11,650.00 | 11,650.00 | 0.87 | 18,038 | 2,085,917 | 23 |
| 19/05/2026 | 11,550.00 | 11,550.00 | 0.52 | 3,714 | 428,957 | 12 |
| 18/05/2026 | 11,490.00 | 11,490.00 | 1.14 | 13,162 | 1,496,557 | 22 |
| 14/05/2026 | 11,560.00 | 11,560.00 | 2.03 | 2,161 | 249,647 | 20 |
| 13/05/2026 | 11,330.00 | 11,330.00 | -0.09 | 4,221 | 481,969 | 20 |
| 12/05/2026 | 11,340.00 | 11,340.00 | -2.16 | 7,385 | 838,917 | 31 |
| 11/05/2026 | 11,590.00 | 11,590.00 | 0.52 | 1,490 | 172,697 | 10 |
| 07/05/2026 | 11,690.00 | 11,690.00 | -0.34 | 17,651 | 2,070,817 | 24 |
| 06/05/2026 | 11,730.00 | 11,730.00 | 4.73 | 3,762 | 433,505 | 24 |
| 05/05/2026 | 11,200.00 | 11,200.00 | -0.80 | 22,077 | 2,475,802 | 33 |
| 04/05/2026 | 11,290.00 | 11,290.00 | -1.48 | 4,539 | 512,999 | 21 |
| 30/04/2026 | 11,270.00 | 11,270.00 | -1.14 | 653 | 73,570 | 13 |
| 29/04/2026 | 11,400.00 | 11,400.00 | 0.18 | 12,003 | 1,365,361 | 17 |
| 28/04/2026 | 11,380.00 | 11,380.00 | 0.98 | 3,044 | 346,112 | 13 |
| 27/04/2026 | 11,270.00 | 11,270.00 | 0.99 | 3,935 | 443,372 | 31 |
| 23/04/2026 | 11,330.00 | 11,330.00 | -3.25 | 35,214 | 3,989,652 | 41 |
| 20/04/2026 | 11,710.00 | 11,710.00 | 0.69 | 3,468 | 405,519 | 47 |
| 16/04/2026 | 11,660.00 | 11,660.00 | -0.09 | 1,515 | 176,685 | 10 |
| 15/04/2026 | 11,670.00 | 11,670.00 | 0.78 | 2,003 | 233,733 | 13 |
| 14/04/2026 | 11,580.00 | 11,580.00 | 1.76 | 2,107 | 243,775 | 10 |
| 13/04/2026 | 11,380.00 | 11,380.00 | -0.70 | 5,157 | 584,930 | 18 |
| 09/04/2026 | 11,320.00 | 11,320.00 | 3.57 | 6,820 | 771,892 | 33 |
| 06/04/2026 | 10,930.00 | 10,930.00 | 2.05 | 667 | 72,749 | 8 |
| 31/03/2026 | 10,470.00 | 10,470.00 | 1.95 | 30,422 | 3,183,983 | 23 |
| 30/03/2026 | 10,310.00 | 10,310.00 | | 11,466 | 1,175,073 | 24 |
| 26/03/2026 | 10,440.00 | 10,440.00 | -1.23 | 8,098 | 841,748 | 16 |
| 25/03/2026 | 10,570.00 | 10,570.00 | 2.32 | 5,222 | 551,104 | 19 |
| 24/03/2026 | 10,330.00 | 10,330.00 | -1.99 | 3,569 | 365,462 | 15 |
| 23/03/2026 | 10,390.00 | 10,390.00 | | 20,376 | 2,064,631 | 47 |
| 19/03/2026 | 10,340.00 | 10,340.00 | -3.09 | 66,625 | 6,910,837 | 57 |
| 18/03/2026 | 10,670.00 | 10,670.00 | 0.09 | 18,290 | 1,970,713 | 21 |
| 17/03/2026 | 10,660.00 | 10,660.00 | 1.23 | 2,816 | 299,201 | 11 |
| 16/03/2026 | 10,530.00 | 10,530.00 | 0.48 | 13,574 | 1,418,322 | 31 |
| 12/03/2026 | 10,910.00 | 10,910.00 | | 100,634 | 10,773,791 | 12 |
| 11/03/2026 | 10,910.00 | 10,910.00 | -0.09 | 2,201 | 239,824 | 11 |
| 10/03/2026 | 10,510.00 | 10,510.00 | | 4,552 | 499,609 | 20 |
| 09/03/2026 | 10,770.00 | 10,770.00 | | 13,436 | 1,395,486 | 47 |
| 05/03/2026 | 10,920.00 | 10,920.00 | -0.64 | 11,161 | 1,234,409 | 26 |
| 04/03/2026 | 11,170.00 | 11,170.00 | | 37,384 | 4,023,716 | 38 |
| 02/03/2026 | 11,790.00 | 11,790.00 | | 6,012 | 673,643 | 32 |
| 26/02/2026 | 11,670.00 | 11,670.00 | | 1,087 | 127,410 | 7 |
| 25/02/2026 | 11,670.00 | 11,670.00 | 2.46 | 2,708 | 314,835 | 19 |
| 24/02/2026 | 11,390.00 | 11,390.00 | -3.15 | 64,651 | 7,360,122 | 68 |
|