|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,182.36 | 3,182.36 | | | | |
| 02/06/2026 | 3,177.10 | 3,177.10 | | 3,350 | 106,504 | 5 |
| 01/06/2026 | 3,177.10 | 3,177.10 | | | | |
| 28/05/2026 | 3,177.10 | 3,177.10 | 0.11 | 944 | 29,992 | 1 |
| 27/05/2026 | 3,173.68 | 3,173.68 | | | | |
| 26/05/2026 | 3,173.68 | 3,173.68 | | | | |
| 25/05/2026 | 3,173.68 | 3,173.68 | | | | |
| 20/05/2026 | 3,173.68 | 3,173.68 | | | | |
| 19/05/2026 | 3,173.68 | 3,173.68 | -0.04 | 13,213 | 419,346 | 6 |
| 18/05/2026 | 3,175.00 | 3,175.00 | | | | |
| 14/05/2026 | 3,171.00 | 3,171.00 | | | | |
| 13/05/2026 | 3,171.00 | 3,171.00 | | | | |
| 12/05/2026 | 3,171.00 | 3,171.00 | 0.01 | 1,576 | 49,975 | 2 |
| 11/05/2026 | 3,170.80 | 3,170.80 | 0.02 | 567 | 17,978 | 1 |
| 07/05/2026 | 3,168.81 | 3,168.81 | | | | |
| 06/05/2026 | 3,168.81 | 3,168.81 | 0.02 | 200 | 6,338 | 2 |
| 05/05/2026 | 3,168.14 | 3,168.14 | -0.03 | 5,600 | 177,425 | 4 |
| 04/05/2026 | 3,168.99 | 3,168.99 | 0.05 | 168 | 5,324 | 1 |
| 30/04/2026 | 3,167.44 | 3,167.44 | | | | |
| 29/04/2026 | 3,167.44 | 3,167.44 | 0.04 | 1,489 | 47,163 | 1 |
| 28/04/2026 | 3,166.13 | 3,166.13 | 0.02 | 100 | 3,166 | 1 |
| 27/04/2026 | 3,165.49 | 3,165.49 | | | | |
| 23/04/2026 | 3,165.49 | 3,165.49 | | | | |
| 20/04/2026 | 3,165.49 | 3,165.49 | 0.12 | 8,883 | 281,125 | 2 |
| 16/04/2026 | 3,161.65 | 3,161.65 | | | | |
| 15/04/2026 | 3,161.65 | 3,161.65 | -0.03 | 55,517 | 1,755,455 | 14 |
| 14/04/2026 | 3,162.52 | 3,162.52 | 0.08 | 632 | 19,987 | 1 |
| 13/04/2026 | 3,159.91 | 3,159.91 | | 42 | 1,327 | 1 |
| 09/04/2026 | 3,159.91 | 3,159.91 | | | | |
| 06/04/2026 | 3,159.91 | 3,159.91 | 0.14 | 285 | 9,006 | 1 |
| 31/03/2026 | 3,155.47 | 3,155.47 | | | | |
| 30/03/2026 | 3,154.20 | 3,154.20 | | 317 | 10,003 | 1 |
| 26/03/2026 | 3,154.20 | 3,154.20 | 0.01 | 1,768 | 55,758 | 1 |
| 25/03/2026 | 3,153.76 | 3,153.76 | | | | |
| 24/03/2026 | 3,153.76 | 3,153.76 | | | | |
| 23/03/2026 | 3,153.76 | 3,153.76 | | | | |
| 19/03/2026 | 3,153.76 | 3,153.76 | | | | |
| 18/03/2026 | 3,153.76 | 3,153.76 | | | | |
| 17/03/2026 | 3,153.76 | 3,153.76 | | | | |
| 16/03/2026 | 3,153.76 | 3,153.76 | 0.03 | 1,268 | 39,990 | 1 |
| 12/03/2026 | 3,152.95 | 3,152.95 | | | | |
| 11/03/2026 | 3,152.95 | 3,152.95 | | | | |
| 10/03/2026 | 3,153.50 | 3,153.50 | | | | |
| 09/03/2026 | 3,153.29 | 3,153.29 | | 12,000 | 378,440 | 4 |
| 05/03/2026 | 3,151.67 | 3,151.67 | 0.03 | 22,309 | 703,181 | 6 |
| 04/03/2026 | 3,148.16 | 3,148.16 | | 74,945 | 2,359,457 | 39 |
| 02/03/2026 | 3,150.51 | 3,150.51 | | 637 | 20,079 | 1 |
| 26/02/2026 | 3,150.51 | 3,150.51 | | | | |
| 25/02/2026 | 3,150.51 | 3,150.51 | | | | |
| 24/02/2026 | 3,150.51 | 3,150.51 | | | | |
|