|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,808.36 | 3,808.36 | | | | |
| 02/06/2026 | 3,791.60 | 3,791.60 | | | | |
| 01/06/2026 | 3,791.60 | 3,791.60 | -0.01 | 131,954 | 5,007,494 | 3 |
| 28/05/2026 | 3,781.50 | 3,781.50 | 0.18 | 424,075 | 16,031,228 | 12 |
| 27/05/2026 | 3,774.63 | 3,774.63 | 0.06 | 5,757 | 217,305 | 1 |
| 26/05/2026 | 3,772.50 | 3,772.50 | | | | |
| 25/05/2026 | 3,772.50 | 3,772.50 | 0.53 | 23,822 | 897,979 | 9 |
| 20/05/2026 | 3,752.44 | 3,752.44 | -0.12 | 13,402 | 502,764 | 12 |
| 19/05/2026 | 3,757.00 | 3,757.00 | | | | |
| 18/05/2026 | 3,757.00 | 3,757.00 | -0.27 | 419,055 | 15,743,164 | 7 |
| 14/05/2026 | 3,767.20 | 3,767.20 | -0.07 | 416,019 | 15,675,508 | 8 |
| 13/05/2026 | 3,770.00 | 3,770.00 | 0.15 | 416,889 | 15,713,839 | 6 |
| 12/05/2026 | 3,764.42 | 3,764.42 | -0.02 | 2,626 | 98,854 | 1 |
| 11/05/2026 | 3,765.03 | 3,765.03 | 0.04 | 1,100 | 41,415 | 1 |
| 07/05/2026 | 3,763.55 | 3,763.55 | 0.44 | 8,512 | 320,369 | 6 |
| 06/05/2026 | 3,746.92 | 3,746.92 | | | | |
| 05/05/2026 | 3,746.92 | 3,746.92 | -0.12 | 8,778 | 329,033 | 12 |
| 04/05/2026 | 3,751.60 | 3,751.60 | 0.43 | 410,389 | 15,392,836 | 6 |
| 30/04/2026 | 3,735.52 | 3,735.52 | | | | |
| 29/04/2026 | 3,735.52 | 3,735.52 | 0.06 | 2,659 | 99,327 | 1 |
| 28/04/2026 | 3,733.14 | 3,733.14 | 0.01 | 14,715 | 549,092 | 8 |
| 27/04/2026 | 3,732.59 | 3,732.59 | -0.11 | 457 | 17,058 | 1 |
| 23/04/2026 | 3,733.86 | 3,733.86 | 0.13 | 6,766 | 252,633 | 2 |
| 20/04/2026 | 3,728.98 | 3,728.98 | -0.18 | 6,000 | 223,739 | 4 |
| 16/04/2026 | 3,723.47 | 3,723.47 | 0.10 | 8,562 | 318,804 | 4 |
| 15/04/2026 | 3,719.91 | 3,719.91 | | | | |
| 14/04/2026 | 3,719.91 | 3,719.91 | | | | |
| 13/04/2026 | 3,719.91 | 3,719.91 | 0.11 | 853 | 31,729 | 5 |
| 09/04/2026 | 3,715.92 | 3,715.92 | | | | |
| 06/04/2026 | 3,715.92 | 3,715.92 | 0.65 | 10,082 | 374,639 | 2 |
| 31/03/2026 | 3,689.31 | 3,689.31 | | | | |
| 30/03/2026 | 3,707.53 | 3,707.53 | | 11,236 | 414,738 | 12 |
| 26/03/2026 | 3,707.53 | 3,707.53 | | | | |
| 25/03/2026 | 3,707.53 | 3,707.53 | | | | |
| 24/03/2026 | 3,707.53 | 3,707.53 | | | | |
| 23/03/2026 | 3,720.70 | 3,720.70 | | 14,536 | 539,144 | 9 |
| 19/03/2026 | 3,720.70 | 3,720.70 | -0.11 | 6,494 | 241,622 | 3 |
| 18/03/2026 | 3,724.67 | 3,724.67 | | | | |
| 17/03/2026 | 3,724.67 | 3,724.67 | 0.05 | 468 | 17,431 | 1 |
| 16/03/2026 | 3,722.80 | 3,722.80 | | | | |
| 12/03/2026 | 3,729.61 | 3,729.61 | | 620 | 23,095 | 1 |
| 11/03/2026 | 3,729.61 | 3,729.61 | -0.23 | 6,742 | 251,451 | 3 |
| 10/03/2026 | 3,739.02 | 3,739.02 | | | | |
| 09/03/2026 | 3,755.02 | 3,755.02 | | 11,634 | 436,686 | 21 |
| 05/03/2026 | 3,759.59 | 3,759.59 | 0.37 | 5,736 | 215,650 | 4 |
| 04/03/2026 | 3,745.89 | 3,745.89 | | | | |
| 02/03/2026 | 3,754.99 | 3,754.99 | | 1,421 | 53,208 | 2 |
| 26/02/2026 | 3,754.99 | 3,754.99 | | | | |
| 25/02/2026 | 3,754.99 | 3,754.99 | | | | |
| 24/02/2026 | 3,754.99 | 3,754.99 | -0.13 | 2,166 | 81,333 | 2 |
|