|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,119.41 | 4,119.41 | 0.10 | 4,439 | 182,863 | 3 |
| 02/06/2026 | 4,112.44 | 4,112.44 | | 13,000 | 535,010 | 1 |
| 01/06/2026 | 4,112.44 | 4,112.44 | -0.29 | 11,060 | 455,710 | 7 |
| 28/05/2026 | 4,114.94 | 4,114.94 | -0.04 | 1,846 | 75,978 | 4 |
| 27/05/2026 | 4,116.77 | 4,116.77 | 0.04 | 8,437 | 347,173 | 11 |
| 26/05/2026 | 4,115.30 | 4,115.30 | 0.02 | 27,410 | 1,127,931 | 11 |
| 25/05/2026 | 4,114.50 | 4,114.50 | 0.31 | 5,616 | 231,080 | 2 |
| 20/05/2026 | 4,101.66 | 4,101.66 | 0.04 | 1,843 | 75,591 | 3 |
| 19/05/2026 | 4,100.05 | 4,100.05 | 0.06 | 5,335 | 218,775 | 8 |
| 18/05/2026 | 4,097.43 | 4,097.43 | 0.13 | 43,771 | 1,792,914 | 13 |
| 14/05/2026 | 4,100.80 | 4,100.80 | 0.10 | 26,992 | 1,106,870 | 7 |
| 13/05/2026 | 4,096.55 | 4,096.55 | | | | |
| 12/05/2026 | 4,096.55 | 4,096.55 | 0.02 | 69,009 | 2,826,352 | 9 |
| 11/05/2026 | 4,095.91 | 4,095.91 | 0.01 | 52,206 | 2,138,144 | 14 |
| 07/05/2026 | 4,090.60 | 4,090.60 | 0.21 | 61,204 | 2,502,785 | 10 |
| 06/05/2026 | 4,082.20 | 4,082.20 | 0.32 | 42,857 | 1,749,559 | 11 |
| 05/05/2026 | 4,069.07 | 4,069.07 | 0.05 | 4,216 | 171,552 | 7 |
| 04/05/2026 | 4,067.02 | 4,067.02 | 0.16 | 2,183 | 88,771 | 4 |
| 30/04/2026 | 4,056.00 | 4,056.00 | 0.08 | 58,675 | 2,378,568 | 10 |
| 29/04/2026 | 4,052.74 | 4,052.74 | 0.06 | 23,703 | 960,452 | 3 |
| 28/04/2026 | 4,050.34 | 4,050.34 | -0.01 | 14,235 | 576,541 | 5 |
| 27/04/2026 | 4,050.89 | 4,050.89 | 0.13 | 17,246 | 698,351 | 7 |
| 23/04/2026 | 4,043.12 | 4,043.12 | 0.10 | 12,927 | 522,222 | 6 |
| 20/04/2026 | 4,039.26 | 4,039.26 | -0.13 | 17,427 | 704,305 | 15 |
| 16/04/2026 | 4,032.23 | 4,032.23 | | 21,921 | 883,804 | 7 |
| 15/04/2026 | 4,032.09 | 4,032.09 | -0.12 | 342 | 13,790 | 1 |
| 14/04/2026 | 4,036.86 | 4,036.86 | 0.18 | 26,978 | 1,089,209 | 5 |
| 13/04/2026 | 4,029.46 | 4,029.46 | -0.21 | 21,220 | 855,155 | 11 |
| 09/04/2026 | 4,031.28 | 4,031.28 | 0.32 | 3,985 | 160,591 | 7 |
| 06/04/2026 | 4,018.33 | 4,018.33 | 0.07 | 7,104 | 285,443 | 9 |
| 31/03/2026 | 4,002.92 | 4,002.92 | 0.10 | 55,807 | 2,234,170 | 13 |
| 30/03/2026 | 4,021.20 | 4,021.20 | | 15,530 | 621,423 | 4 |
| 26/03/2026 | 4,021.20 | 4,021.20 | -0.14 | 1,833 | 73,714 | 2 |
| 25/03/2026 | 4,026.97 | 4,026.97 | -0.07 | 17,918 | 721,628 | 4 |
| 24/03/2026 | 4,029.67 | 4,029.67 | -0.10 | 5,585 | 225,079 | 5 |
| 23/03/2026 | 4,041.82 | 4,041.82 | | 10,733 | 432,684 | 12 |
| 19/03/2026 | 4,040.91 | 4,040.91 | -0.07 | 25,512 | 1,031,031 | 13 |
| 18/03/2026 | 4,043.63 | 4,043.63 | 0.15 | 8,749 | 353,702 | 5 |
| 17/03/2026 | 4,037.42 | 4,037.42 | 0.03 | 8,434 | 340,543 | 6 |
| 16/03/2026 | 4,036.05 | 4,036.05 | -0.10 | 20,865 | 842,581 | 9 |
| 12/03/2026 | 4,041.41 | 4,041.41 | | 371 | 14,996 | 1 |
| 11/03/2026 | 4,041.41 | 4,041.41 | -0.21 | 13,664 | 552,312 | 7 |
| 10/03/2026 | 4,052.37 | 4,052.37 | | 33,805 | 1,369,942 | 7 |
| 09/03/2026 | 4,059.68 | 4,059.68 | | 1,079 | 43,754 | 3 |
| 05/03/2026 | 4,061.94 | 4,061.94 | 0.16 | 2,400 | 97,483 | 6 |
| 04/03/2026 | 4,044.62 | 4,044.62 | | 19,317 | 781,924 | 20 |
| 02/03/2026 | 4,030.34 | 4,030.34 | | 17,952 | 724,759 | 12 |
| 26/02/2026 | 4,037.27 | 4,037.27 | | 2,082 | 83,942 | 3 |
| 25/02/2026 | 4,037.27 | 4,037.27 | -0.16 | 51,824 | 2,092,713 | 14 |
| 24/02/2026 | 4,043.54 | 4,043.54 | -0.29 | 10,654 | 431,321 | 6 |
|