|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,782.00 | 8,782.00 | 0.39 | 4,594 | 403,448 | 2 |
| 02/06/2026 | 8,681.00 | 8,681.00 | | 13 | 1,144 | 2 |
| 01/06/2026 | 8,681.00 | 8,681.00 | -1.52 | 924 | 80,265 | 4 |
| 28/05/2026 | 8,731.00 | 8,731.00 | -0.75 | 5,886 | 514,325 | 9 |
| 27/05/2026 | 8,797.00 | 8,797.00 | -0.09 | 6,784 | 598,560 | 20 |
| 26/05/2026 | 8,805.00 | 8,805.00 | -0.56 | 8,929 | 787,136 | 9 |
| 25/05/2026 | 8,855.00 | 8,855.00 | 4.09 | 10,809 | 955,925 | 11 |
| 20/05/2026 | 8,507.00 | 8,507.00 | 0.45 | 1,918 | 162,804 | 3 |
| 19/05/2026 | 8,469.00 | 8,469.00 | 0.34 | 10,288 | 872,989 | 6 |
| 18/05/2026 | 8,440.00 | 8,440.00 | 0.72 | 30,859 | 2,587,045 | 31 |
| 14/05/2026 | 8,501.00 | 8,501.00 | 1.21 | 117 | 9,946 | 1 |
| 13/05/2026 | 8,399.00 | 8,399.00 | 0.50 | 15,565 | 1,304,832 | 9 |
| 12/05/2026 | 8,357.00 | 8,357.00 | -1.10 | 3,766 | 314,823 | 7 |
| 11/05/2026 | 8,450.00 | 8,450.00 | -0.52 | 17,142 | 1,451,726 | 18 |
| 07/05/2026 | 8,636.00 | 8,636.00 | 0.17 | 20,238 | 1,750,065 | 16 |
| 06/05/2026 | 8,621.00 | 8,621.00 | 3.27 | 42,823 | 3,689,642 | 34 |
| 05/05/2026 | 8,348.00 | 8,348.00 | 0.53 | 22,859 | 1,905,262 | 18 |
| 04/05/2026 | 8,304.00 | 8,304.00 | -1.14 | 34,058 | 2,840,955 | 29 |
| 30/04/2026 | 8,328.00 | 8,328.00 | 0.19 | 12,381 | 1,021,593 | 11 |
| 29/04/2026 | 8,312.00 | 8,312.00 | -0.37 | 843 | 70,074 | 5 |
| 28/04/2026 | 8,343.00 | 8,343.00 | -1.36 | 13,200 | 1,101,094 | 14 |
| 27/04/2026 | 8,458.00 | 8,458.00 | 1.31 | 413 | 34,933 | 2 |
| 23/04/2026 | 8,379.00 | 8,379.00 | -1.55 | 7,370 | 617,279 | 22 |
| 20/04/2026 | 8,511.00 | 8,511.00 | 0.25 | 1,513 | 128,778 | 6 |
| 16/04/2026 | 8,489.00 | 8,489.00 | -0.18 | 2,883 | 244,731 | 4 |
| 15/04/2026 | 8,504.00 | 8,504.00 | 0.06 | 11,727 | 997,036 | 16 |
| 14/04/2026 | 8,499.00 | 8,499.00 | 1.80 | 21,799 | 1,850,974 | 15 |
| 13/04/2026 | 8,349.00 | 8,349.00 | -0.86 | 3,831 | 319,977 | 16 |
| 09/04/2026 | 8,358.00 | 8,358.00 | 2.69 | 61,562 | 5,146,291 | 30 |
| 06/04/2026 | 8,139.00 | 8,139.00 | 2.12 | 282 | 22,952 | 3 |
| 31/03/2026 | 7,939.00 | 7,939.00 | 0.88 | 35,614 | 2,820,001 | 20 |
| 30/03/2026 | 7,830.00 | 7,830.00 | | 183,893 | 14,403,236 | 204 |
| 26/03/2026 | 7,959.00 | 7,959.00 | -1.07 | 6,433 | 509,681 | 5 |
| 25/03/2026 | 8,045.00 | 8,045.00 | 1.54 | 11,155 | 899,259 | 11 |
| 24/03/2026 | 7,923.00 | 7,923.00 | -1.61 | 11,885 | 940,311 | 13 |
| 23/03/2026 | 8,083.00 | 8,083.00 | | 14,667 | 1,132,049 | 16 |
| 19/03/2026 | 7,999.00 | 7,999.00 | -3.27 | 316 | 25,278 | 7 |
| 18/03/2026 | 8,269.00 | 8,269.00 | 1.16 | 4,000 | 330,730 | 22 |
| 17/03/2026 | 8,174.00 | 8,174.00 | 0.71 | 4,219 | 344,449 | 6 |
| 16/03/2026 | 8,116.00 | 8,116.00 | -0.23 | 3,444 | 279,844 | 12 |
| 12/03/2026 | 8,203.00 | 8,203.00 | | | | |
| 11/03/2026 | 8,203.00 | 8,203.00 | -1.22 | 6,296 | 517,404 | 7 |
| 10/03/2026 | 7,987.00 | 7,987.00 | | 1,709 | 141,946 | 9 |
| 09/03/2026 | 8,227.00 | 8,227.00 | | 13,414 | 1,063,236 | 16 |
| 05/03/2026 | 8,296.00 | 8,296.00 | -0.28 | 7,742 | 646,898 | 13 |
| 04/03/2026 | 8,540.00 | 8,540.00 | | 5,256 | 435,502 | 23 |
| 02/03/2026 | 8,780.00 | 8,780.00 | | 500 | 42,732 | 6 |
| 26/02/2026 | 8,738.00 | 8,738.00 | | 9,190 | 807,020 | 12 |
| 25/02/2026 | 8,738.00 | 8,738.00 | 0.54 | 5,829 | 509,387 | 5 |
| 24/02/2026 | 8,691.00 | 8,691.00 | -0.39 | 732 | 63,659 | 7 |
|