|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,122.00 | 5,122.00 | 1.81 | 52,473 | 2,687,662 | 11 |
| 02/06/2026 | 4,979.00 | 4,979.00 | | 2,416 | 121,524 | 4 |
| 01/06/2026 | 4,979.00 | 4,979.00 | 1.74 | 4,752 | 236,868 | 6 |
| 28/05/2026 | 4,863.00 | 4,863.00 | -1.26 | 812 | 39,552 | 18 |
| 27/05/2026 | 4,925.00 | 4,925.00 | 0.24 | 7,429 | 366,386 | 5 |
| 26/05/2026 | 4,913.00 | 4,913.00 | -0.26 | 730 | 35,863 | 3 |
| 25/05/2026 | 4,926.00 | 4,926.00 | 2.99 | 980 | 48,283 | 3 |
| 20/05/2026 | 4,783.00 | 4,783.00 | 0.99 | 20,675 | 987,401 | 3 |
| 19/05/2026 | 4,736.00 | 4,736.00 | -1.58 | 8,445 | 399,955 | 1 |
| 18/05/2026 | 4,812.00 | 4,812.00 | -0.17 | 2,186 | 105,230 | 7 |
| 14/05/2026 | 4,983.00 | 4,983.00 | 1.36 | 14,127 | 701,149 | 2 |
| 13/05/2026 | 4,916.00 | 4,916.00 | 0.66 | 230,000 | 11,294,150 | 2 |
| 12/05/2026 | 4,884.00 | 4,884.00 | -2.01 | 2,141 | 104,787 | 9 |
| 11/05/2026 | 4,984.00 | 4,984.00 | 1.12 | 4,816 | 240,035 | 5 |
| 07/05/2026 | 4,941.00 | 4,941.00 | 0.59 | 14,246 | 705,134 | 6 |
| 06/05/2026 | 4,912.00 | 4,912.00 | 1.72 | 4,106 | 200,243 | 11 |
| 05/05/2026 | 4,829.00 | 4,829.00 | -0.43 | 432 | 20,862 | 8 |
| 04/05/2026 | 4,850.00 | 4,850.00 | 1.76 | 2,315 | 112,380 | 12 |
| 30/04/2026 | 4,706.00 | 4,706.00 | -1.05 | 2,730 | 128,575 | 7 |
| 29/04/2026 | 4,756.00 | 4,756.00 | 0.08 | 14,021 | 665,786 | 6 |
| 28/04/2026 | 4,752.00 | 4,752.00 | -1.66 | 3,340 | 159,508 | 10 |
| 27/04/2026 | 4,832.00 | 4,832.00 | 1.26 | 4,354 | 210,389 | 5 |
| 23/04/2026 | 4,772.00 | 4,772.00 | 0.04 | 243 | 11,597 | 3 |
| 20/04/2026 | 4,770.00 | 4,770.00 | 0.74 | 1,304 | 62,187 | 6 |
| 16/04/2026 | 4,735.00 | 4,735.00 | -0.04 | 300 | 14,205 | 4 |
| 15/04/2026 | 4,737.00 | 4,737.00 | 0.25 | 47 | 2,226 | 2 |
| 14/04/2026 | 4,725.00 | 4,725.00 | 1.66 | 7,518 | 355,265 | 4 |
| 13/04/2026 | 4,648.00 | 4,648.00 | -0.32 | 4,298 | 199,857 | 12 |
| 09/04/2026 | 4,657.00 | 4,657.00 | 4.39 | 2,932 | 136,594 | 6 |
| 06/04/2026 | 4,461.00 | 4,461.00 | 0.02 | 200 | 8,922 | 1 |
| 31/03/2026 | 4,403.00 | 4,403.00 | -0.56 | 247 | 10,875 | 3 |
| 30/03/2026 | 4,480.00 | 4,480.00 | | 1,315 | 58,204 | 7 |
| 26/03/2026 | 4,480.00 | 4,480.00 | -0.36 | 596 | 26,701 | 3 |
| 25/03/2026 | 4,496.00 | 4,496.00 | 0.40 | 10 | 455 | 1 |
| 24/03/2026 | 4,478.00 | 4,478.00 | 2.49 | 601 | 26,927 | 2 |
| 23/03/2026 | 4,517.00 | 4,517.00 | | 1,201 | 52,449 | 5 |
| 19/03/2026 | 4,517.00 | 4,517.00 | -2.50 | 1,536 | 69,459 | 3 |
| 18/03/2026 | 4,633.00 | 4,633.00 | 0.54 | 50 | 2,317 | 2 |
| 17/03/2026 | 4,608.00 | 4,608.00 | 1.39 | 798 | 36,786 | 3 |
| 16/03/2026 | 4,545.00 | 4,545.00 | 0.40 | 20 | 913 | 1 |
| 12/03/2026 | 4,623.00 | 4,623.00 | | 1,382 | 63,783 | 2 |
| 11/03/2026 | 4,623.00 | 4,623.00 | 0.37 | 3,468 | 160,770 | 3 |
| 10/03/2026 | 4,556.00 | 4,556.00 | | 4,388 | 202,162 | 3 |
| 09/03/2026 | 4,575.00 | 4,575.00 | | 2,947 | 131,583 | 11 |
| 05/03/2026 | 4,589.00 | 4,589.00 | 0.92 | 1,602 | 73,520 | 6 |
| 04/03/2026 | 4,768.00 | 4,768.00 | | 5,774 | 260,918 | 11 |
| 02/03/2026 | 4,999.00 | 4,999.00 | | 20,311 | 967,989 | 13 |
| 26/02/2026 | 4,973.00 | 4,973.00 | | 11,140 | 556,138 | 5 |
| 25/02/2026 | 4,973.00 | 4,973.00 | 1.06 | 13,107 | 652,006 | 10 |
| 24/02/2026 | 4,921.00 | 4,921.00 | 0.43 | 2,431 | 119,620 | 7 |
|