|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 25,890.00 | 25,890.00 | 0.43 | 17,539 | 4,584,402 | 181 |
| 02/06/2026 | 25,150.00 | 25,150.00 | | 7,889 | 1,996,997 | 99 |
| 01/06/2026 | 25,150.00 | 25,150.00 | 3.71 | 11,194 | 2,859,648 | 152 |
| 28/05/2026 | 23,580.00 | 23,580.00 | -0.08 | 4,692 | 1,103,751 | 74 |
| 27/05/2026 | 23,600.00 | 23,600.00 | -0.72 | 19,734 | 4,712,404 | 154 |
| 26/05/2026 | 23,770.00 | 23,770.00 | 5.60 | 7,367 | 1,721,006 | 145 |
| 25/05/2026 | 22,510.00 | 22,510.00 | 4.55 | 7,963 | 1,805,256 | 114 |
| 20/05/2026 | 21,530.00 | 21,530.00 | 3.06 | 19,369 | 4,078,071 | 92 |
| 19/05/2026 | 20,890.00 | 20,890.00 | -5.30 | 11,911 | 2,489,597 | 126 |
| 18/05/2026 | 22,060.00 | 22,060.00 | 1.52 | 11,228 | 2,475,498 | 87 |
| 14/05/2026 | 23,140.00 | 23,140.00 | 1.27 | 9,455 | 2,193,747 | 125 |
| 13/05/2026 | 22,850.00 | 22,850.00 | 3.11 | 9,723 | 2,237,366 | 126 |
| 12/05/2026 | 22,160.00 | 22,160.00 | -4.81 | 15,534 | 3,439,010 | 139 |
| 11/05/2026 | 23,280.00 | 23,280.00 | 4.54 | 14,114 | 3,262,151 | 212 |
| 07/05/2026 | 22,170.00 | 22,170.00 | 1.51 | 8,615 | 1,911,562 | 141 |
| 06/05/2026 | 21,840.00 | 21,840.00 | 4.00 | 15,539 | 3,417,319 | 137 |
| 05/05/2026 | 21,000.00 | 21,000.00 | 2.29 | 13,521 | 2,766,570 | 137 |
| 04/05/2026 | 20,530.00 | 20,530.00 | 4.00 | 13,204 | 2,685,091 | 115 |
| 30/04/2026 | 19,300.00 | 19,300.00 | | 6,284 | 1,216,319 | 42 |
| 29/04/2026 | 19,300.00 | 19,300.00 | 0.52 | 8,716 | 1,694,024 | 55 |
| 28/04/2026 | 19,200.00 | 19,200.00 | -2.09 | 7,433 | 1,448,085 | 66 |
| 27/04/2026 | 19,610.00 | 19,610.00 | 3.76 | 9,069 | 1,774,145 | 63 |
| 23/04/2026 | 19,250.00 | 19,250.00 | 3.44 | 21,548 | 4,131,593 | 110 |
| 20/04/2026 | 18,610.00 | 18,610.00 | 0.81 | 6,183 | 1,139,948 | 76 |
| 16/04/2026 | 18,390.00 | 18,390.00 | 2.00 | 3,605 | 664,064 | 44 |
| 15/04/2026 | 18,030.00 | 18,030.00 | 0.28 | 6,302 | 1,140,783 | 64 |
| 14/04/2026 | 17,980.00 | 17,980.00 | 3.51 | 211,813 | 38,056,817 | 45 |
| 13/04/2026 | 17,370.00 | 17,370.00 | -0.06 | 13,605 | 2,354,025 | 83 |
| 09/04/2026 | 17,350.00 | 17,350.00 | 5.86 | 10,794 | 1,864,575 | 108 |
| 06/04/2026 | 16,390.00 | 16,390.00 | 3.73 | 4,968 | 809,429 | 100 |
| 31/03/2026 | 15,070.00 | 15,070.00 | -3.46 | 14,708 | 2,198,067 | 80 |
| 30/03/2026 | 15,770.00 | 15,770.00 | | 11,100 | 1,737,182 | 82 |
| 26/03/2026 | 15,950.00 | 15,950.00 | -4.43 | 12,174 | 1,960,466 | 86 |
| 25/03/2026 | 16,690.00 | 16,690.00 | -0.77 | 42,463 | 7,129,264 | 81 |
| 24/03/2026 | 16,820.00 | 16,820.00 | -2.83 | 8,903 | 1,497,897 | 64 |
| 23/03/2026 | 17,030.00 | 17,030.00 | | 22,133 | 3,590,239 | 125 |
| 19/03/2026 | 16,790.00 | 16,790.00 | -2.89 | 132,191 | 22,209,879 | 59 |
| 18/03/2026 | 17,290.00 | 17,290.00 | -0.75 | 8,034 | 1,411,737 | 83 |
| 17/03/2026 | 17,420.00 | 17,420.00 | 2.05 | 6,092 | 1,043,041 | 45 |
| 16/03/2026 | 17,070.00 | 17,070.00 | 3.96 | 6,396 | 1,078,840 | 81 |
| 12/03/2026 | 16,960.00 | 16,960.00 | | 11,665 | 1,971,444 | 58 |
| 11/03/2026 | 16,960.00 | 16,960.00 | -0.53 | 6,931 | 1,160,188 | 66 |
| 10/03/2026 | 16,090.00 | 16,090.00 | | 13,191 | 2,234,223 | 125 |
| 09/03/2026 | 16,300.00 | 16,300.00 | | 30,428 | 4,789,058 | 217 |
| 05/03/2026 | 16,660.00 | 16,660.00 | 0.06 | 109,113 | 18,469,325 | 346 |
| 04/03/2026 | 18,760.00 | 18,760.00 | | 73,307 | 11,805,946 | 530 |
| 02/03/2026 | 19,690.00 | 19,690.00 | | 14,560 | 2,729,934 | 126 |
| 26/02/2026 | 19,110.00 | 19,110.00 | | 21,211 | 4,247,094 | 186 |
| 25/02/2026 | 19,110.00 | 19,110.00 | 2.96 | 11,512 | 2,189,250 | 107 |
| 24/02/2026 | 18,560.00 | 18,560.00 | 2.09 | 8,503 | 1,580,514 | 77 |
|