|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,844.00 | 6,844.00 | -0.71 | 2,107 | 144,281 | 13 |
| 02/06/2026 | 6,783.00 | 6,783.00 | | 5,150 | 351,796 | 22 |
| 01/06/2026 | 6,783.00 | 6,783.00 | -0.67 | 3,895 | 265,511 | 13 |
| 28/05/2026 | 6,872.00 | 6,872.00 | | 13,864 | 949,984 | 21 |
| 27/05/2026 | 6,872.00 | 6,872.00 | -1.15 | 2,659 | 182,729 | 13 |
| 26/05/2026 | 6,952.00 | 6,952.00 | -1.67 | 7,977 | 555,932 | 23 |
| 25/05/2026 | 7,070.00 | 7,070.00 | 2.08 | 9,083 | 636,341 | 32 |
| 20/05/2026 | 6,926.00 | 6,926.00 | 0.54 | 1,150 | 79,613 | 6 |
| 19/05/2026 | 6,889.00 | 6,889.00 | -0.45 | 5,029 | 346,896 | 17 |
| 18/05/2026 | 6,920.00 | 6,920.00 | -1.17 | 4,331 | 300,202 | 19 |
| 14/05/2026 | 6,926.00 | 6,926.00 | 0.07 | 2,485 | 172,826 | 23 |
| 13/05/2026 | 6,921.00 | 6,921.00 | -0.42 | 7,518 | 520,543 | 29 |
| 12/05/2026 | 6,950.00 | 6,950.00 | -2.18 | 9,708 | 677,002 | 51 |
| 11/05/2026 | 7,105.00 | 7,105.00 | -2.00 | 3,897 | 278,159 | 34 |
| 07/05/2026 | 7,265.00 | 7,265.00 | 1.04 | 5,378 | 390,356 | 20 |
| 06/05/2026 | 7,190.00 | 7,190.00 | 0.25 | 7,854 | 566,284 | 25 |
| 05/05/2026 | 7,172.00 | 7,172.00 | -0.35 | 1,527 | 109,567 | 7 |
| 04/05/2026 | 7,197.00 | 7,197.00 | -0.33 | 9,499 | 684,985 | 37 |
| 30/04/2026 | 7,250.00 | 7,250.00 | -0.54 | 2,797 | 202,900 | 11 |
| 29/04/2026 | 7,289.00 | 7,289.00 | 0.08 | 4,723 | 344,382 | 31 |
| 28/04/2026 | 7,283.00 | 7,283.00 | -1.05 | 2,105 | 153,635 | 6 |
| 27/04/2026 | 7,360.00 | 7,360.00 | 0.14 | 2,671 | 196,404 | 17 |
| 23/04/2026 | 7,472.00 | 7,472.00 | -0.70 | 1,741 | 130,227 | 15 |
| 20/04/2026 | 7,525.00 | 7,525.00 | -0.66 | 1,308 | 98,656 | 10 |
| 16/04/2026 | 7,413.00 | 7,413.00 | -0.76 | 1,726 | 127,833 | 10 |
| 15/04/2026 | 7,470.00 | 7,470.00 | -0.21 | 4,078 | 304,869 | 9 |
| 14/04/2026 | 7,486.00 | 7,486.00 | 0.28 | 1,672 | 125,033 | 15 |
| 13/04/2026 | 7,465.00 | 7,465.00 | -0.40 | 6,550 | 490,010 | 14 |
| 09/04/2026 | 7,521.00 | 7,521.00 | 2.34 | 2,815 | 210,980 | 15 |
| 06/04/2026 | 7,349.00 | 7,349.00 | 0.60 | 1,959 | 143,936 | 17 |
| 31/03/2026 | 7,182.00 | 7,182.00 | 1.67 | 9,056 | 644,524 | 23 |
| 30/03/2026 | 7,231.00 | 7,231.00 | | 12,061 | 850,660 | 46 |
| 26/03/2026 | 7,325.00 | 7,325.00 | -0.22 | 3,058 | 224,222 | 14 |
| 25/03/2026 | 7,341.00 | 7,341.00 | 1.73 | 8,286 | 606,540 | 37 |
| 24/03/2026 | 7,216.00 | 7,216.00 | -2.16 | 12,765 | 924,927 | 29 |
| 23/03/2026 | 7,353.00 | 7,353.00 | | 9,997 | 720,867 | 39 |
| 19/03/2026 | 7,411.00 | 7,411.00 | -0.99 | 5,142 | 381,371 | 24 |
| 18/03/2026 | 7,485.00 | 7,485.00 | -0.87 | 3,451 | 259,302 | 18 |
| 17/03/2026 | 7,551.00 | 7,551.00 | -0.15 | 1,041 | 78,875 | 13 |
| 16/03/2026 | 7,562.00 | 7,562.00 | -0.24 | 1,369 | 103,180 | 24 |
| 12/03/2026 | 7,697.00 | 7,697.00 | | 1,742 | 133,006 | 22 |
| 11/03/2026 | 7,697.00 | 7,697.00 | -0.56 | 1,832 | 140,962 | 11 |
| 10/03/2026 | 7,687.00 | 7,687.00 | | 9,856 | 761,467 | 46 |
| 09/03/2026 | 7,829.00 | 7,829.00 | | 7,227 | 557,098 | 44 |
| 05/03/2026 | 7,848.00 | 7,848.00 | 0.04 | 2,173 | 170,950 | 28 |
| 04/03/2026 | 8,046.00 | 8,046.00 | | 3,543 | 278,351 | 46 |
| 02/03/2026 | 8,338.00 | 8,338.00 | | 15,194 | 1,222,203 | 59 |
| 26/02/2026 | 8,273.00 | 8,273.00 | | 1,122 | 92,931 | 10 |
| 25/02/2026 | 8,273.00 | 8,273.00 | 0.22 | 1,113 | 91,687 | 12 |
| 24/02/2026 | 8,255.00 | 8,255.00 | -0.85 | 4,938 | 407,694 | 25 |
|