|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,757.00 | 1,757.00 | -1.01 | 2,556 | 44,909 | 2 |
| 02/06/2026 | 1,777.00 | 1,777.00 | | 1,889 | 33,530 | 5 |
| 01/06/2026 | 1,777.00 | 1,777.00 | -1.28 | 42,610 | 759,601 | 9 |
| 28/05/2026 | 1,780.00 | 1,780.00 | 0.79 | 10,000 | 176,900 | 1 |
| 27/05/2026 | 1,766.00 | 1,766.00 | 0.51 | 78 | 1,381 | 1 |
| 26/05/2026 | 1,757.00 | 1,757.00 | | | | |
| 25/05/2026 | 1,757.00 | 1,757.00 | 3.78 | 11,888 | 208,678 | 3 |
| 20/05/2026 | 1,693.00 | 1,693.00 | -1.34 | 21,147 | 357,585 | 6 |
| 19/05/2026 | 1,716.00 | 1,716.00 | 1.90 | 16,809 | 288,220 | 4 |
| 18/05/2026 | 1,684.00 | 1,684.00 | -1.00 | 11,997 | 201,210 | 5 |
| 14/05/2026 | 1,701.00 | 1,701.00 | 1.92 | 5,870 | 99,966 | 39 |
| 13/05/2026 | 1,669.00 | 1,669.00 | -0.18 | 1,655 | 27,622 | 2 |
| 12/05/2026 | 1,672.00 | 1,672.00 | | | | |
| 11/05/2026 | 1,672.00 | 1,672.00 | -2.45 | 10,717 | 179,104 | 38 |
| 07/05/2026 | 1,714.00 | 1,714.00 | -0.58 | 15,828 | 271,577 | 77 |
| 06/05/2026 | 1,724.00 | 1,724.00 | 3.42 | 26,633 | 454,457 | 5 |
| 05/05/2026 | 1,667.00 | 1,667.00 | 0.85 | 41,425 | 689,900 | 9 |
| 04/05/2026 | 1,653.00 | 1,653.00 | 0.73 | 2,626 | 43,401 | 2 |
| 30/04/2026 | 1,641.00 | 1,641.00 | 1.05 | 1,219 | 20,004 | 1 |
| 29/04/2026 | 1,624.00 | 1,624.00 | 0.19 | 13,706 | 222,503 | 4 |
| 28/04/2026 | 1,621.00 | 1,621.00 | -1.40 | 20,000 | 323,900 | 3 |
| 27/04/2026 | 1,644.00 | 1,644.00 | -0.54 | 9,793 | 160,997 | 3 |
| 23/04/2026 | 1,653.00 | 1,653.00 | -0.30 | 9,793 | 161,878 | 7 |
| 20/04/2026 | 1,658.00 | 1,658.00 | | | | |
| 16/04/2026 | 1,658.00 | 1,658.00 | 0.24 | 9,865 | 163,603 | 4 |
| 15/04/2026 | 1,654.00 | 1,654.00 | 0.43 | 16,585 | 273,905 | 6 |
| 14/04/2026 | 1,647.00 | 1,647.00 | 2.17 | 4,637 | 76,371 | 5 |
| 13/04/2026 | 1,612.00 | 1,612.00 | 4.07 | 5,193 | 83,711 | 2 |
| 09/04/2026 | 1,510.00 | 1,510.00 | | | | |
| 06/04/2026 | 1,510.00 | 1,510.00 | | | | |
| 31/03/2026 | 1,510.00 | 1,510.00 | 1.27 | 27,186 | 409,298 | 26 |
| 30/03/2026 | 1,512.00 | 1,512.00 | | 23,375 | 347,821 | 5 |
| 26/03/2026 | 1,512.00 | 1,512.00 | -2.39 | 13,811 | 209,794 | 111 |
| 25/03/2026 | 1,549.00 | 1,549.00 | 1.91 | 36,885 | 572,153 | 12 |
| 24/03/2026 | 1,520.00 | 1,520.00 | 4.40 | 29,518 | 447,374 | 6 |
| 23/03/2026 | 1,521.00 | 1,521.00 | | 31,928 | 463,145 | 16 |
| 19/03/2026 | 1,537.00 | 1,537.00 | -1.47 | 66,546 | 1,030,463 | 19 |
| 18/03/2026 | 1,560.00 | 1,560.00 | | | | |
| 17/03/2026 | 1,560.00 | 1,560.00 | 0.52 | 7,022 | 109,387 | 5 |
| 16/03/2026 | 1,552.00 | 1,552.00 | | | | |
| 12/03/2026 | 1,588.00 | 1,588.00 | | 10,000 | 158,800 | 1 |
| 11/03/2026 | 1,588.00 | 1,588.00 | -0.50 | 19,915 | 315,316 | 9 |
| 10/03/2026 | 1,549.00 | 1,549.00 | | 5,652 | 90,215 | 3 |
| 09/03/2026 | 1,611.00 | 1,611.00 | | 3,362 | 52,006 | 3 |
| 05/03/2026 | 1,641.00 | 1,641.00 | 0.43 | 616 | 10,109 | 1 |
| 04/03/2026 | 1,693.00 | 1,693.00 | | 970 | 15,847 | 4 |
| 02/03/2026 | 1,693.00 | 1,693.00 | | | | |
| 26/02/2026 | 1,693.00 | 1,693.00 | | | | |
| 25/02/2026 | 1,693.00 | 1,693.00 | 0.12 | 9,604 | 162,596 | 1 |
| 24/02/2026 | 1,691.00 | 1,691.00 | -0.82 | 9,604 | 162,404 | 3 |
|