|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 54,570.00 | 54,570.00 | 0.18 | 401 | 219,095 | 7 |
| 02/06/2026 | 54,330.00 | 54,330.00 | | 471 | 256,016 | 9 |
| 01/06/2026 | 54,330.00 | 54,330.00 | 0.74 | 468 | 254,903 | 8 |
| 28/05/2026 | 53,930.00 | 53,930.00 | -0.92 | 417 | 225,066 | 21 |
| 27/05/2026 | 54,430.00 | 54,430.00 | 1.15 | 642 | 348,540 | 14 |
| 26/05/2026 | 53,810.00 | 53,810.00 | -0.26 | 4,527 | 2,436,720 | 21 |
| 25/05/2026 | 53,950.00 | 53,950.00 | 3.45 | 836 | 450,645 | 19 |
| 20/05/2026 | 52,150.00 | 52,150.00 | 0.44 | 300 | 156,212 | 4 |
| 19/05/2026 | 51,920.00 | 51,920.00 | -1.05 | 817 | 425,115 | 6 |
| 18/05/2026 | 52,470.00 | 52,470.00 | -0.47 | 599 | 313,480 | 13 |
| 14/05/2026 | 53,140.00 | 53,140.00 | 0.28 | 2,877 | 1,527,938 | 12 |
| 13/05/2026 | 52,990.00 | 52,990.00 | 0.30 | 114 | 60,422 | 6 |
| 12/05/2026 | 52,830.00 | 52,830.00 | -0.28 | 297 | 156,976 | 6 |
| 11/05/2026 | 52,980.00 | 52,980.00 | 0.67 | 1,052 | 556,100 | 19 |
| 07/05/2026 | 52,660.00 | 52,660.00 | 0.52 | 145 | 76,385 | 5 |
| 06/05/2026 | 52,390.00 | 52,390.00 | 1.77 | 1,026 | 538,498 | 13 |
| 05/05/2026 | 51,480.00 | 51,480.00 | 0.53 | 677 | 347,829 | 15 |
| 04/05/2026 | 51,210.00 | 51,210.00 | 0.43 | 735 | 376,261 | 9 |
| 30/04/2026 | 50,360.00 | 50,360.00 | -0.18 | 300 | 150,979 | 10 |
| 29/04/2026 | 50,450.00 | 50,450.00 | 0.08 | 108 | 54,485 | 3 |
| 28/04/2026 | 50,410.00 | 50,410.00 | -0.67 | 965 | 488,371 | 9 |
| 27/04/2026 | 50,750.00 | 50,750.00 | 0.77 | 2,363 | 1,199,206 | 23 |
| 23/04/2026 | 50,340.00 | 50,340.00 | 0.62 | 381 | 191,442 | 24 |
| 20/04/2026 | 50,030.00 | 50,030.00 | 0.70 | 447 | 222,910 | 13 |
| 16/04/2026 | 49,470.00 | 49,470.00 | 1.27 | 1,284 | 635,355 | 15 |
| 15/04/2026 | 48,850.00 | 48,850.00 | 1.01 | 646 | 316,275 | 6 |
| 14/04/2026 | 48,360.00 | 48,360.00 | 1.87 | 115 | 55,604 | 3 |
| 13/04/2026 | 47,470.00 | 47,470.00 | 0.17 | 1,342 | 636,409 | 14 |
| 09/04/2026 | 47,390.00 | 47,390.00 | 3.00 | 890 | 421,248 | 11 |
| 06/04/2026 | 46,010.00 | 46,010.00 | 0.63 | 235 | 107,892 | 9 |
| 31/03/2026 | 44,780.00 | 44,780.00 | 0.22 | 65 | 28,886 | 3 |
| 30/03/2026 | 45,070.00 | 45,070.00 | | 1,326 | 590,817 | 18 |
| 26/03/2026 | 45,680.00 | 45,680.00 | -0.95 | 120 | 54,804 | 4 |
| 25/03/2026 | 46,120.00 | 46,120.00 | 1.45 | 835 | 385,508 | 11 |
| 24/03/2026 | 45,460.00 | 45,460.00 | -0.74 | 504 | 230,137 | 8 |
| 23/03/2026 | 45,730.00 | 45,730.00 | | 704 | 319,310 | 13 |
| 19/03/2026 | 45,660.00 | 45,660.00 | -1.76 | 252 | 115,215 | 9 |
| 18/03/2026 | 46,480.00 | 46,480.00 | -0.58 | 470 | 220,698 | 4 |
| 17/03/2026 | 46,750.00 | 46,750.00 | 0.75 | 519 | 241,028 | 6 |
| 16/03/2026 | 46,400.00 | 46,400.00 | 0.13 | 1,019 | 471,279 | 13 |
| 12/03/2026 | 47,080.00 | 47,080.00 | | 269 | 125,702 | 5 |
| 11/03/2026 | 47,080.00 | 47,080.00 | -0.34 | 813 | 382,845 | 7 |
| 10/03/2026 | 46,200.00 | 46,200.00 | | 509 | 240,354 | 15 |
| 09/03/2026 | 47,870.00 | 47,870.00 | | 938 | 431,932 | 17 |
| 05/03/2026 | 47,870.00 | 47,870.00 | 0.29 | 1,472 | 704,947 | 4 |
| 04/03/2026 | 47,340.00 | 47,340.00 | | 616 | 291,363 | 7 |
| 02/03/2026 | 48,110.00 | 48,110.00 | | 297 | 140,693 | 13 |
| 26/02/2026 | 48,200.00 | 48,200.00 | | 871 | 423,263 | 4 |
| 25/02/2026 | 48,200.00 | 48,200.00 | 1.22 | 615 | 296,028 | 10 |
| 24/02/2026 | 47,620.00 | 47,620.00 | -0.54 | 293 | 139,661 | 4 |
|