|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/06/2026 | 11,440.00 | 11,440.00 | -0.69 | 5,201 | 597,538 | 7 |
| 17/06/2026 | 11,520.00 | 11,520.00 | 0.44 | 52 | 5,992 | 2 |
| 16/06/2026 | 11,620.00 | 11,620.00 | | 261 | 29,937 | 2 |
| 15/06/2026 | 11,440.00 | 11,440.00 | | 26 | 3,020 | 3 |
| 12/06/2026 | 11,440.00 | 11,440.00 | 1.78 | 25 | 2,860 | 1 |
| 11/06/2026 | 11,240.00 | 11,240.00 | | | | |
| 10/06/2026 | 11,350.00 | 11,350.00 | | 2,000 | 224,200 | 1 |
| 09/06/2026 | 11,350.00 | 11,350.00 | 0.09 | 29 | 3,292 | 1 |
| 08/06/2026 | 11,340.00 | 11,340.00 | -0.79 | 29 | 3,289 | 1 |
| 05/06/2026 | 11,430.00 | 11,430.00 | | | | |
| 04/06/2026 | 11,430.00 | 11,430.00 | | | | |
| 03/06/2026 | 11,430.00 | 11,430.00 | 0.35 | 15 | 1,715 | 1 |
| 02/06/2026 | 11,390.00 | 11,390.00 | | | | |
| 01/06/2026 | 11,390.00 | 11,390.00 | -0.78 | 263 | 30,035 | 1 |
| 28/05/2026 | 11,480.00 | 11,480.00 | | | | |
| 27/05/2026 | 11,480.00 | 11,480.00 | | | | |
| 26/05/2026 | 11,480.00 | 11,480.00 | 0.79 | 123 | 14,120 | 4 |
| 25/05/2026 | 11,390.00 | 11,390.00 | | | | |
| 20/05/2026 | 11,390.00 | 11,390.00 | | | | |
| 19/05/2026 | 11,390.00 | 11,390.00 | 1.33 | 38 | 4,328 | 1 |
| 18/05/2026 | 11,240.00 | 11,240.00 | | | | |
| 14/05/2026 | 11,240.00 | 11,240.00 | | | | |
| 13/05/2026 | 11,240.00 | 11,240.00 | | | | |
| 12/05/2026 | 11,240.00 | 11,240.00 | | | | |
| 11/05/2026 | 11,240.00 | 11,240.00 | -1.06 | 279 | 31,360 | 3 |
| 07/05/2026 | 11,360.00 | 11,360.00 | | 150 | 17,040 | 1 |
| 06/05/2026 | 11,360.00 | 11,360.00 | 0.09 | 36 | 4,090 | 2 |
| 05/05/2026 | 11,350.00 | 11,350.00 | | | | |
| 04/05/2026 | 11,350.00 | 11,350.00 | | | | |
| 30/04/2026 | 11,350.00 | 11,350.00 | 0.71 | 2,543 | 288,250 | 4 |
| 29/04/2026 | 11,270.00 | 11,270.00 | -0.27 | 15 | 1,689 | 2 |
| 28/04/2026 | 11,300.00 | 11,300.00 | -1.05 | 329 | 37,177 | 1 |
| 27/04/2026 | 11,420.00 | 11,420.00 | | | | |
| 23/04/2026 | 11,420.00 | 11,420.00 | -1.97 | 1,556 | 177,695 | 4 |
| 20/04/2026 | 11,650.00 | 11,650.00 | | | | |
| 16/04/2026 | 11,650.00 | 11,650.00 | | | | |
| 15/04/2026 | 11,650.00 | 11,650.00 | 0.17 | 531 | 61,862 | 5 |
| 14/04/2026 | 11,630.00 | 11,630.00 | -0.34 | 831 | 96,542 | 6 |
| 13/04/2026 | 11,670.00 | 11,670.00 | | | | |
| 09/04/2026 | 11,640.00 | 11,640.00 | 2.19 | 87 | 10,127 | 1 |
| 06/04/2026 | 11,390.00 | 11,390.00 | 1.61 | 23 | 2,620 | 1 |
| 31/03/2026 | 11,210.00 | 11,210.00 | 1.54 | 1,582 | 177,342 | 3 |
| 30/03/2026 | 10,980.00 | 10,980.00 | | 1,582 | 174,653 | 4 |
| 26/03/2026 | 11,040.00 | 11,040.00 | | | | |
| 25/03/2026 | 11,040.00 | 11,040.00 | 1.56 | 9,631 | 1,062,331 | 24 |
| 24/03/2026 | 10,870.00 | 10,870.00 | 2.16 | | | |
| 23/03/2026 | 10,990.00 | 10,990.00 | | 1,796 | 191,407 | 5 |
| 19/03/2026 | 10,990.00 | 10,990.00 | -2.66 | 6,015 | 662,250 | 13 |
| 18/03/2026 | 11,290.00 | 11,290.00 | -0.70 | 1,207 | 136,295 | 5 |
| 17/03/2026 | 11,370.00 | 11,370.00 | 0.71 | 1,535 | 174,530 | 5 |
|