|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 02/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 01/06/2026 | 1,762.00 | 1,762.00 | | 341 | 6,008 | 1 |
| 28/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 27/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 26/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 25/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 20/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 19/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 18/05/2026 | 1,693.00 | 1,693.00 | -1.34 | 5,900 | 99,887 | 1 |
| 14/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 13/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 12/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 11/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 07/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 06/05/2026 | 1,716.00 | 1,716.00 | 1.96 | 6,027 | 103,423 | 3 |
| 05/05/2026 | 1,683.00 | 1,683.00 | -2.43 | 1,027 | 17,284 | 1 |
| 04/05/2026 | 1,725.00 | 1,725.00 | | | | |
| 30/04/2026 | 1,725.00 | 1,725.00 | | | | |
| 29/04/2026 | 1,725.00 | 1,725.00 | | | | |
| 28/04/2026 | 1,725.00 | 1,725.00 | | | | |
| 27/04/2026 | 1,725.00 | 1,725.00 | | | | |
| 23/04/2026 | 1,725.00 | 1,725.00 | | | | |
| 20/04/2026 | 1,725.00 | 1,725.00 | 0.58 | 2,002 | 34,535 | 1 |
| 16/04/2026 | 1,680.00 | 1,680.00 | | | | |
| 15/04/2026 | 1,680.00 | 1,680.00 | | | | |
| 14/04/2026 | 1,680.00 | 1,680.00 | | | | |
| 13/04/2026 | 1,680.00 | 1,680.00 | | | | |
| 09/04/2026 | 1,592.00 | 1,592.00 | | | | |
| 06/04/2026 | 1,592.00 | 1,592.00 | | | | |
| 31/03/2026 | 1,592.00 | 1,592.00 | | | | |
| 30/03/2026 | 1,592.00 | 1,592.00 | | | | |
| 26/03/2026 | 1,592.00 | 1,592.00 | | | | |
| 25/03/2026 | 1,592.00 | 1,592.00 | | | | |
| 24/03/2026 | 1,592.00 | 1,592.00 | 2.58 | 10,000 | 159,300 | 1 |
| 23/03/2026 | 1,619.00 | 1,619.00 | | 11,900 | 184,688 | 2 |
| 19/03/2026 | 1,667.00 | 1,667.00 | | | | |
| 18/03/2026 | 1,667.00 | 1,667.00 | -1.83 | 1,580 | 26,339 | 1 |
| 17/03/2026 | 1,698.00 | 1,698.00 | | | | |
| 16/03/2026 | 1,698.00 | 1,698.00 | | | | |
| 12/03/2026 | 1,698.00 | 1,698.00 | | | | |
| 11/03/2026 | 1,698.00 | 1,698.00 | | | | |
| 10/03/2026 | 1,698.00 | 1,698.00 | | | | |
| 09/03/2026 | 1,698.00 | 1,698.00 | | | | |
| 05/03/2026 | 1,698.00 | 1,698.00 | | | | |
| 04/03/2026 | 1,755.00 | 1,755.00 | | 27,627 | 470,224 | 7 |
| 02/03/2026 | 1,745.00 | 1,745.00 | | 2,152 | 37,768 | 1 |
| 26/02/2026 | 1,745.00 | 1,745.00 | | | | |
| 25/02/2026 | 1,745.00 | 1,745.00 | | | | |
| 24/02/2026 | 1,745.00 | 1,745.00 | | | | |
|