|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 659.10 | 659.10 | | | | |
| 02/06/2026 | 659.10 | 659.10 | | | | |
| 01/06/2026 | 659.10 | 659.10 | 2.70 | 51,508 | 339,472 | 4 |
| 28/05/2026 | 641.80 | 641.80 | 1.31 | | | |
| 27/05/2026 | 633.50 | 633.50 | 2.76 | 10,881 | 68,931 | 1 |
| 26/05/2026 | 616.50 | 616.50 | | | | |
| 25/05/2026 | 616.50 | 616.50 | | | | |
| 20/05/2026 | 616.50 | 616.50 | -1.52 | 2,235 | 13,780 | 2 |
| 19/05/2026 | 626.00 | 626.00 | 1.23 | 1,597 | 9,997 | 1 |
| 18/05/2026 | 618.40 | 618.40 | -0.58 | 7,599 | 46,929 | 7 |
| 14/05/2026 | 622.00 | 622.00 | 2.40 | 13,801 | 85,842 | 1 |
| 13/05/2026 | 607.40 | 607.40 | -1.78 | 16,477 | 100,081 | 1 |
| 12/05/2026 | 618.40 | 618.40 | | | | |
| 11/05/2026 | 618.40 | 618.40 | -0.40 | 64,164 | 394,841 | 10 |
| 07/05/2026 | 623.70 | 623.70 | 1.40 | 79,369 | 491,758 | 6 |
| 06/05/2026 | 615.10 | 615.10 | -0.85 | 3,676 | 22,611 | 1 |
| 05/05/2026 | 620.40 | 620.40 | | | | |
| 04/05/2026 | 620.40 | 620.40 | 1.87 | 13,918 | 86,299 | 2 |
| 30/04/2026 | 609.00 | 609.00 | 1.55 | 15,258 | 92,631 | 2 |
| 29/04/2026 | 599.70 | 599.70 | -1.01 | 50,000 | 299,675 | 2 |
| 28/04/2026 | 605.80 | 605.80 | -0.35 | 24,667 | 149,433 | 1 |
| 27/04/2026 | 607.90 | 607.90 | -0.15 | 139,174 | 846,435 | 11 |
| 23/04/2026 | 608.80 | 608.80 | 0.74 | 25,000 | 152,200 | 1 |
| 20/04/2026 | 604.30 | 604.30 | 0.33 | 7,974 | 48,187 | 1 |
| 16/04/2026 | 602.30 | 602.30 | 3.43 | 9,000 | 54,207 | 1 |
| 15/04/2026 | 582.30 | 582.30 | | | | |
| 14/04/2026 | 582.30 | 582.30 | 3.93 | 7,094 | 41,310 | 3 |
| 13/04/2026 | 560.30 | 560.30 | -2.27 | 2,001 | 11,212 | 1 |
| 09/04/2026 | 573.30 | 573.30 | 5.29 | 734 | 4,208 | 1 |
| 06/04/2026 | 544.50 | 544.50 | | | | |
| 31/03/2026 | 544.50 | 544.50 | | | | |
| 30/03/2026 | 564.40 | 564.40 | | 222 | 1,179 | 2 |
| 26/03/2026 | 564.40 | 564.40 | | | | |
| 25/03/2026 | 564.40 | 564.40 | | | | |
| 24/03/2026 | 564.40 | 564.40 | -0.39 | 3,462 | 19,540 | 1 |
| 23/03/2026 | 559.70 | 559.70 | | | | |
| 19/03/2026 | 563.70 | 563.70 | -1.11 | 2,704 | 15,242 | 1 |
| 18/03/2026 | 570.00 | 570.00 | 0.99 | 139,674 | 796,492 | 5 |
| 17/03/2026 | 564.40 | 564.40 | 0.41 | 9,021 | 50,907 | 4 |
| 16/03/2026 | 562.10 | 562.10 | -2.63 | 13,948 | 78,398 | 4 |
| 12/03/2026 | 577.30 | 577.30 | | | | |
| 11/03/2026 | 577.30 | 577.30 | 2.27 | 14,882 | 84,917 | 1 |
| 10/03/2026 | 564.50 | 564.50 | | | | |
| 09/03/2026 | 581.80 | 581.80 | | 31,582 | 177,815 | 3 |
| 05/03/2026 | 555.20 | 555.20 | | | | |
| 04/03/2026 | 555.20 | 555.20 | | | | |
| 02/03/2026 | 539.60 | 539.60 | | 26,961 | 149,699 | 3 |
| 26/02/2026 | 539.60 | 539.60 | | | | |
| 25/02/2026 | 539.60 | 539.60 | | | | |
| 24/02/2026 | 539.60 | 539.60 | -2.16 | 11,015 | 59,436 | 2 |
|