|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,186.00 | 8,186.00 | 0.38 | 3,419 | 279,677 | 16 |
| 02/06/2026 | 8,385.00 | 8,385.00 | | 4,387 | 356,516 | 24 |
| 01/06/2026 | 8,385.00 | 8,385.00 | -5.54 | 4,105 | 347,123 | 24 |
| 28/05/2026 | 8,820.00 | 8,820.00 | -2.83 | 6,268 | 553,099 | 19 |
| 27/05/2026 | 9,077.00 | 9,077.00 | 0.03 | 8,990 | 813,934 | 27 |
| 26/05/2026 | 9,074.00 | 9,074.00 | -0.46 | 21,256 | 1,942,285 | 44 |
| 25/05/2026 | 9,116.00 | 9,116.00 | 7.06 | 6,708 | 608,118 | 27 |
| 20/05/2026 | 8,515.00 | 8,515.00 | 1.87 | 416 | 35,410 | 8 |
| 19/05/2026 | 8,359.00 | 8,359.00 | 0.11 | 796 | 66,378 | 16 |
| 18/05/2026 | 8,350.00 | 8,350.00 | -3.41 | 4,438 | 372,787 | 22 |
| 14/05/2026 | 8,891.00 | 8,891.00 | -2.95 | 1,029 | 91,534 | 21 |
| 13/05/2026 | 9,161.00 | 9,161.00 | 0.10 | 6,787 | 620,751 | 21 |
| 12/05/2026 | 9,152.00 | 9,152.00 | 1.58 | 793 | 72,692 | 8 |
| 11/05/2026 | 9,010.00 | 9,010.00 | -0.63 | 7,782 | 714,418 | 26 |
| 07/05/2026 | 9,193.00 | 9,193.00 | -0.40 | 1,950 | 180,219 | 13 |
| 06/05/2026 | 9,230.00 | 9,230.00 | -0.51 | 17,391 | 1,627,976 | 50 |
| 05/05/2026 | 9,277.00 | 9,277.00 | 2.00 | 826 | 76,616 | 7 |
| 04/05/2026 | 9,095.00 | 9,095.00 | 3.45 | 6,053 | 544,137 | 32 |
| 30/04/2026 | 8,646.00 | 8,646.00 | 1.55 | 5,076 | 436,501 | 16 |
| 29/04/2026 | 8,514.00 | 8,514.00 | -0.11 | 7,287 | 616,874 | 12 |
| 28/04/2026 | 8,523.00 | 8,523.00 | -0.49 | 383 | 32,644 | 19 |
| 27/04/2026 | 8,565.00 | 8,565.00 | -1.14 | 5,944 | 511,024 | 26 |
| 23/04/2026 | 8,775.00 | 8,775.00 | -0.79 | 7,372 | 642,866 | 29 |
| 20/04/2026 | 8,845.00 | 8,845.00 | 0.72 | 8,052 | 710,683 | 27 |
| 16/04/2026 | 8,778.00 | 8,778.00 | -1.92 | 1,481 | 131,156 | 10 |
| 15/04/2026 | 8,950.00 | 8,950.00 | 0.17 | 7,570 | 679,549 | 123 |
| 14/04/2026 | 8,935.00 | 8,935.00 | 2.54 | 5,576 | 497,543 | 22 |
| 13/04/2026 | 8,714.00 | 8,714.00 | -1.73 | 10,100 | 877,000 | 35 |
| 09/04/2026 | 8,560.00 | 8,560.00 | 5.00 | 6,468 | 551,916 | 30 |
| 06/04/2026 | 8,152.00 | 8,152.00 | 2.84 | 6,488 | 526,656 | 14 |
| 31/03/2026 | 7,427.00 | 7,427.00 | 1.31 | 4,149 | 307,393 | 17 |
| 30/03/2026 | 7,818.00 | 7,818.00 | | 3,809 | 280,268 | 26 |
| 26/03/2026 | 8,255.00 | 8,255.00 | -2.64 | 8,810 | 734,603 | 20 |
| 25/03/2026 | 8,479.00 | 8,479.00 | 3.13 | 3,428 | 288,567 | 21 |
| 24/03/2026 | 8,222.00 | 8,222.00 | -1.33 | 11,997 | 986,792 | 21 |
| 23/03/2026 | 8,587.00 | 8,587.00 | | 9,172 | 756,958 | 30 |
| 19/03/2026 | 8,363.00 | 8,363.00 | 0.07 | 5,754 | 480,143 | 30 |
| 18/03/2026 | 8,357.00 | 8,357.00 | 3.61 | 4,705 | 392,996 | 23 |
| 17/03/2026 | 8,066.00 | 8,066.00 | 1.84 | 2,090 | 167,376 | 13 |
| 16/03/2026 | 7,920.00 | 7,920.00 | 0.97 | 4,513 | 357,684 | 12 |
| 12/03/2026 | 8,000.00 | 8,000.00 | | 4,987 | 392,550 | 15 |
| 11/03/2026 | 8,000.00 | 8,000.00 | 0.06 | 9,817 | 761,740 | 36 |
| 10/03/2026 | 8,141.00 | 8,141.00 | | 11,054 | 894,822 | 37 |
| 09/03/2026 | 8,619.00 | 8,619.00 | | 11,943 | 994,751 | 56 |
| 05/03/2026 | 8,608.00 | 8,608.00 | 1.44 | 5,595 | 479,705 | 22 |
| 04/03/2026 | 8,490.00 | 8,490.00 | | 16,435 | 1,398,999 | 30 |
| 02/03/2026 | 7,631.00 | 7,631.00 | | 19,661 | 1,663,378 | 52 |
| 26/02/2026 | 7,832.00 | 7,832.00 | | 2,440 | 188,793 | 11 |
| 25/02/2026 | 7,832.00 | 7,832.00 | -1.48 | 1,934 | 151,327 | 10 |
| 24/02/2026 | 7,950.00 | 7,950.00 | -3.03 | 3,262 | 262,540 | 18 |
|