|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,997.00 | 1,997.00 | -1.04 | 56,261 | 1,127,585 | 14 |
| 02/06/2026 | 2,012.00 | 2,012.00 | | 35,493 | 714,043 | 5 |
| 01/06/2026 | 2,012.00 | 2,012.00 | -4.46 | 65,296 | 1,355,898 | 33 |
| 28/05/2026 | 2,073.00 | 2,073.00 | 0.93 | 16,789 | 347,930 | 6 |
| 27/05/2026 | 2,054.00 | 2,054.00 | | 747 | 15,343 | 2 |
| 26/05/2026 | 2,054.00 | 2,054.00 | 0.34 | 10,000 | 205,400 | 1 |
| 25/05/2026 | 2,047.00 | 2,047.00 | 1.69 | 10,030 | 205,313 | 2 |
| 20/05/2026 | 2,013.00 | 2,013.00 | -0.64 | 13,300 | 269,516 | 8 |
| 19/05/2026 | 2,026.00 | 2,026.00 | | | | |
| 18/05/2026 | 2,026.00 | 2,026.00 | -0.93 | 83,436 | 1,691,322 | 11 |
| 14/05/2026 | 2,063.00 | 2,063.00 | -2.13 | 386 | 7,963 | 1 |
| 13/05/2026 | 2,108.00 | 2,108.00 | 0.33 | 10,923 | 230,249 | 4 |
| 12/05/2026 | 2,101.00 | 2,101.00 | -0.76 | 986 | 20,711 | 2 |
| 11/05/2026 | 2,117.00 | 2,117.00 | -0.05 | 3,639 | 77,077 | 5 |
| 07/05/2026 | 2,121.00 | 2,121.00 | | | | |
| 06/05/2026 | 2,121.00 | 2,121.00 | 0.19 | 14,007 | 297,620 | 5 |
| 05/05/2026 | 2,117.00 | 2,117.00 | -0.09 | 645 | 13,657 | 2 |
| 04/05/2026 | 2,119.00 | 2,119.00 | 1.05 | 10,328 | 218,850 | 2 |
| 30/04/2026 | 2,081.00 | 2,081.00 | 0.14 | 6,900 | 143,589 | 1 |
| 29/04/2026 | 2,078.00 | 2,078.00 | -0.05 | 68 | 1,413 | 1 |
| 28/04/2026 | 2,079.00 | 2,079.00 | | | | |
| 27/04/2026 | 2,079.00 | 2,079.00 | 0.43 | 1,120 | 23,279 | 3 |
| 23/04/2026 | 2,070.00 | 2,070.00 | 1.47 | 1,351 | 27,966 | 1 |
| 20/04/2026 | 2,040.00 | 2,040.00 | | | | |
| 16/04/2026 | 2,040.00 | 2,040.00 | -0.24 | 130 | 2,652 | 2 |
| 15/04/2026 | 2,045.00 | 2,045.00 | | 1,249 | 25,544 | 4 |
| 14/04/2026 | 2,045.00 | 2,045.00 | 1.04 | 2,019 | 41,297 | 4 |
| 13/04/2026 | 2,024.00 | 2,024.00 | -0.74 | 106 | 2,145 | 1 |
| 09/04/2026 | 2,041.00 | 2,041.00 | 1.44 | 1,362 | 27,801 | 3 |
| 06/04/2026 | 2,012.00 | 2,012.00 | 0.20 | 1,550 | 31,179 | 3 |
| 31/03/2026 | 1,953.00 | 1,953.00 | -0.46 | 11,892 | 232,555 | 4 |
| 30/03/2026 | 2,002.00 | 2,002.00 | | 12,554 | 246,914 | 4 |
| 26/03/2026 | 2,038.00 | 2,038.00 | -0.44 | 211 | 4,300 | 1 |
| 25/03/2026 | 2,047.00 | 2,047.00 | | | | |
| 24/03/2026 | 2,047.00 | 2,047.00 | -1.73 | 432 | 8,842 | 6 |
| 23/03/2026 | 2,080.00 | 2,080.00 | | 579 | 12,039 | 3 |
| 19/03/2026 | 2,048.00 | 2,048.00 | 0.44 | 26 | 539 | 1 |
| 18/03/2026 | 2,039.00 | 2,039.00 | | | | |
| 17/03/2026 | 2,039.00 | 2,039.00 | 0.39 | 255 | 5,199 | 1 |
| 16/03/2026 | 2,031.00 | 2,031.00 | -0.34 | 1,049 | 21,305 | 1 |
| 12/03/2026 | 2,039.00 | 2,039.00 | | | | |
| 11/03/2026 | 2,039.00 | 2,039.00 | -1.21 | 1,005 | 20,434 | 3 |
| 10/03/2026 | 2,098.00 | 2,098.00 | | 953 | 19,756 | 1 |
| 09/03/2026 | 2,108.00 | 2,108.00 | | 5,479 | 115,048 | 6 |
| 05/03/2026 | 2,084.00 | 2,084.00 | 1.66 | 1,182 | 24,636 | 5 |
| 04/03/2026 | 2,032.00 | 2,032.00 | | | | |
| 02/03/2026 | 1,949.00 | 1,949.00 | | 31,015 | 628,043 | 6 |
| 26/02/2026 | 1,951.00 | 1,951.00 | | 355 | 6,910 | 3 |
| 25/02/2026 | 1,951.00 | 1,951.00 | -0.86 | 10,866 | 211,871 | 7 |
| 24/02/2026 | 1,968.00 | 1,968.00 | -2.09 | 2,311 | 45,484 | 7 |
|