|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 22,390.00 | 22,390.00 | -1.02 | 1,035 | 231,751 | 3 |
15/05/2024 | 22,620.00 | 22,620.00 | -0.40 | 439 | 98,998 | 5 |
12/05/2024 | 22,710.00 | 22,710.00 | 1.25 | 17 | 3,861 | 1 |
09/05/2024 | 22,430.00 | 22,430.00 | | | | |
08/05/2024 | 22,430.00 | 22,430.00 | 0.90 | 485 | 108,786 | 1 |
07/05/2024 | 22,230.00 | 22,230.00 | | | | |
06/05/2024 | 22,230.00 | 22,230.00 | | | | |
05/05/2024 | 22,230.00 | 22,230.00 | | | | |
02/05/2024 | 22,230.00 | 22,230.00 | -0.13 | 44 | 9,781 | 1 |
01/05/2024 | 22,260.00 | 22,260.00 | | | | |
30/04/2024 | 22,260.00 | 22,260.00 | 1.92 | 1,017 | 224,480 | 10 |
25/04/2024 | 21,840.00 | 21,840.00 | | | | |
24/04/2024 | 21,840.00 | 21,840.00 | | | | |
21/04/2024 | 21,840.00 | 21,840.00 | | | | |
18/04/2024 | 21,840.00 | 21,840.00 | 0.41 | 89 | 19,437 | 2 |
17/04/2024 | 21,750.00 | 21,750.00 | -3.07 | 78 | 16,965 | 1 |
16/04/2024 | 22,440.00 | 22,440.00 | | | | |
15/04/2024 | 22,440.00 | 22,440.00 | -2.01 | 177 | 39,719 | 4 |
14/04/2024 | 22,900.00 | 22,900.00 | | | | |
11/04/2024 | 22,900.00 | 22,900.00 | | | | |
10/04/2024 | 22,900.00 | 22,900.00 | | | | |
09/04/2024 | 22,900.00 | 22,900.00 | | | | |
08/04/2024 | 22,900.00 | 22,900.00 | | | | |
07/04/2024 | 22,900.00 | 22,900.00 | | | | |
04/04/2024 | 22,900.00 | 22,900.00 | | | | |
03/04/2024 | 22,900.00 | 22,900.00 | | | | |
02/04/2024 | 22,900.00 | 22,900.00 | -0.17 | 263 | 60,227 | 1 |
01/04/2024 | 22,940.00 | 22,940.00 | -0.13 | 44 | 10,094 | 1 |
31/03/2024 | 22,970.00 | 22,970.00 | | | | |
28/03/2024 | 22,970.00 | 22,970.00 | | | | |
27/03/2024 | 22,970.00 | 22,970.00 | -0.04 | 53 | 12,175 | 2 |
26/03/2024 | 22,980.00 | 22,980.00 | | | | |
25/03/2024 | 22,980.00 | 22,980.00 | 0.31 | 252 | 57,910 | 1 |
21/03/2024 | 22,910.00 | 22,910.00 | 4.04 | 515 | 117,997 | 4 |
20/03/2024 | 22,020.00 | 22,020.00 | | | | |
19/03/2024 | 22,020.00 | 22,020.00 | | | | |
18/03/2024 | 22,020.00 | 22,020.00 | | | | |
17/03/2024 | 22,020.00 | 22,020.00 | | | | |
14/03/2024 | 22,020.00 | 22,020.00 | | | | |
13/03/2024 | 22,020.00 | 22,020.00 | | | | |
12/03/2024 | 22,020.00 | 22,020.00 | | | | |
11/03/2024 | 22,020.00 | 22,020.00 | -0.27 | 88 | 19,374 | 2 |
10/03/2024 | 22,080.00 | 22,080.00 | -2.21 | 40 | 8,832 | 2 |
07/03/2024 | 22,580.00 | 22,580.00 | | | | |
06/03/2024 | 22,580.00 | 22,580.00 | | | | |
05/03/2024 | 22,580.00 | 22,580.00 | | | | |
04/03/2024 | 22,580.00 | 22,580.00 | 0.80 | 412 | 93,030 | 1 |
03/03/2024 | 22,400.00 | 22,400.00 | | | | |
29/02/2024 | 22,400.00 | 22,400.00 | 0.13 | 20 | 4,480 | 1 |
28/02/2024 | 22,370.00 | 22,370.00 | 0.68 | 38 | 8,501 | 2 |
|