|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 500.40 | 500.40 | -0.04 | 86,200 | 431,696 | 4 |
| 02/06/2026 | 497.30 | 497.30 | | | | |
| 01/06/2026 | 497.30 | 497.30 | -0.04 | 9,496 | 47,281 | 2 |
| 28/05/2026 | 493.80 | 493.80 | -0.40 | 8,083 | 39,914 | 2 |
| 27/05/2026 | 495.80 | 495.80 | 0.10 | 277,500 | 1,375,811 | 3 |
| 26/05/2026 | 495.30 | 495.30 | -0.02 | 11,009 | 54,533 | 7 |
| 25/05/2026 | 495.40 | 495.40 | 2.82 | 18,500 | 90,998 | 5 |
| 20/05/2026 | 481.80 | 481.80 | 0.25 | 1,281,863 | 6,176,020 | 3 |
| 19/05/2026 | 480.60 | 480.60 | -0.85 | 650,403 | 3,127,110 | 33 |
| 18/05/2026 | 484.70 | 484.70 | 0.17 | 3,390,661 | 16,414,720 | 84 |
| 14/05/2026 | 489.70 | 489.70 | 0.80 | 344,976 | 1,689,630 | 27 |
| 13/05/2026 | 485.80 | 485.80 | 0.37 | 40,200 | 194,810 | 2 |
| 12/05/2026 | 484.00 | 484.00 | -0.55 | 907,050 | 4,390,297 | 4 |
| 11/05/2026 | 486.70 | 486.70 | -0.04 | 42,613 | 207,401 | 4 |
| 07/05/2026 | 487.60 | 487.60 | 2.05 | 80,000 | 390,200 | 2 |
| 06/05/2026 | 477.80 | 477.80 | | | | |
| 05/05/2026 | 477.80 | 477.80 | 0.25 | 368,173 | 1,756,720 | 8 |
| 04/05/2026 | 476.60 | 476.60 | 0.46 | 294,601 | 1,406,352 | 4 |
| 30/04/2026 | 471.50 | 471.50 | 0.49 | 374,389 | 1,765,317 | 5 |
| 29/04/2026 | 469.20 | 469.20 | -0.06 | 609 | 2,857 | 2 |
| 28/04/2026 | 469.50 | 469.50 | -0.40 | 40,000 | 187,800 | 1 |
| 27/04/2026 | 471.40 | 471.40 | 0.30 | 107,575 | 508,317 | 9 |
| 23/04/2026 | 470.50 | 470.50 | 0.06 | 1,023,503 | 4,823,297 | 13 |
| 20/04/2026 | 470.20 | 470.20 | 0.23 | 5,479,536 | 25,766,756 | 14 |
| 16/04/2026 | 466.50 | 466.50 | 0.24 | 3,810,889 | 17,814,921 | 13 |
| 15/04/2026 | 465.40 | 465.40 | 0.43 | 319,068 | 1,485,067 | 5 |
| 14/04/2026 | 463.40 | 463.40 | 1.82 | 5,545 | 25,696 | 3 |
| 13/04/2026 | 455.10 | 455.10 | 0.02 | 117,181 | 532,941 | 3 |
| 09/04/2026 | 455.00 | 455.00 | 3.01 | 355,523 | 1,617,244 | 4 |
| 06/04/2026 | 441.70 | 441.70 | 3.18 | 5,000 | 22,085 | 1 |
| 31/03/2026 | 428.10 | 428.10 | 0.26 | 42,827 | 183,310 | 5 |
| 30/03/2026 | 432.50 | 432.50 | | 40,000 | 171,359 | 2 |
| 26/03/2026 | 441.80 | 441.80 | | | | |
| 25/03/2026 | 441.80 | 441.80 | 1.24 | 39,614 | 175,015 | 1 |
| 24/03/2026 | 436.40 | 436.40 | -1.09 | 1,668,538 | 7,253,969 | 10 |
| 23/03/2026 | 441.70 | 441.70 | | 137,570 | 600,943 | 14 |
| 19/03/2026 | 440.70 | 440.70 | -1.39 | 97,238 | 428,722 | 6 |
| 18/03/2026 | 446.90 | 446.90 | -0.71 | 897,743 | 4,021,861 | 9 |
| 17/03/2026 | 450.10 | 450.10 | 0.87 | 2,678,500 | 12,069,247 | 8 |
| 16/03/2026 | 446.20 | 446.20 | -0.11 | 603,281 | 2,691,478 | 5 |
| 12/03/2026 | 451.60 | 451.60 | | | | |
| 11/03/2026 | 451.60 | 451.60 | -0.79 | 40,043 | 180,836 | 2 |
| 10/03/2026 | 443.30 | 443.30 | | 400 | 1,817 | 1 |
| 09/03/2026 | 456.00 | 456.00 | | 17,817 | 78,718 | 4 |
| 05/03/2026 | 456.00 | 456.00 | 0.04 | 46,793 | 213,401 | 4 |
| 04/03/2026 | 461.70 | 461.70 | | 10,149 | 46,168 | 2 |
| 02/03/2026 | 469.00 | 469.00 | | 3,180 | 14,823 | 5 |
| 26/02/2026 | 469.40 | 469.40 | | 748,648 | 3,511,159 | 1 |
| 25/02/2026 | 469.40 | 469.40 | 1.27 | 43,834 | 205,753 | 2 |
| 24/02/2026 | 463.50 | 463.50 | -0.69 | 649,079 | 3,008,481 | 1 |
|