|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,917.00 | 6,917.00 | 1.89 | 356 | 24,625 | 1 |
| 02/06/2026 | 6,666.00 | 6,666.00 | | | | |
| 01/06/2026 | 6,666.00 | 6,666.00 | 0.71 | 1,010 | 67,321 | 2 |
| 28/05/2026 | 6,707.00 | 6,707.00 | -3.30 | 2,429 | 162,921 | 9 |
| 27/05/2026 | 6,936.00 | 6,936.00 | -0.54 | 10 | 687 | 2 |
| 26/05/2026 | 6,974.00 | 6,974.00 | 1.09 | 3,734 | 259,866 | 11 |
| 25/05/2026 | 6,899.00 | 6,899.00 | -6.40 | 1,610 | 112,342 | 12 |
| 20/05/2026 | 7,371.00 | 7,371.00 | 0.92 | 2,137 | 157,529 | 2 |
| 19/05/2026 | 7,304.00 | 7,304.00 | 2.97 | 2,020 | 147,534 | 2 |
| 18/05/2026 | 7,093.00 | 7,093.00 | 2.49 | 3,660 | 260,354 | 8 |
| 14/05/2026 | 6,921.00 | 6,921.00 | | | | |
| 13/05/2026 | 6,921.00 | 6,921.00 | -0.22 | 2,331 | 161,001 | 5 |
| 12/05/2026 | 6,936.00 | 6,936.00 | 3.15 | 2,188 | 151,727 | 6 |
| 11/05/2026 | 6,724.00 | 6,724.00 | | | | |
| 07/05/2026 | 6,724.00 | 6,724.00 | -2.93 | 4,560 | 306,518 | 6 |
| 06/05/2026 | 6,927.00 | 6,927.00 | -3.71 | 9,602 | 666,430 | 10 |
| 05/05/2026 | 7,194.00 | 7,194.00 | 0.76 | 2,620 | 188,527 | 5 |
| 04/05/2026 | 7,140.00 | 7,140.00 | -2.11 | 11,021 | 793,196 | 26 |
| 30/04/2026 | 7,156.00 | 7,156.00 | 0.27 | 3,697 | 264,220 | 6 |
| 29/04/2026 | 7,137.00 | 7,137.00 | 0.55 | 615 | 43,891 | 2 |
| 28/04/2026 | 7,098.00 | 7,098.00 | 1.04 | 108 | 7,666 | 1 |
| 27/04/2026 | 7,025.00 | 7,025.00 | -0.52 | 1,399 | 98,440 | 2 |
| 23/04/2026 | 7,062.00 | 7,062.00 | 4.04 | 2,618 | 184,920 | 2 |
| 20/04/2026 | 6,788.00 | 6,788.00 | -3.13 | 3,332 | 227,988 | 4 |
| 16/04/2026 | 7,007.00 | 7,007.00 | 1.07 | 2,000 | 140,140 | 1 |
| 15/04/2026 | 6,933.00 | 6,933.00 | | 13,017 | 902,632 | 13 |
| 14/04/2026 | 6,933.00 | 6,933.00 | -5.88 | 9,128 | 636,513 | 10 |
| 13/04/2026 | 7,366.00 | 7,366.00 | 1.47 | 1,070 | 78,828 | 3 |
| 09/04/2026 | 7,443.00 | 7,443.00 | -2.18 | 4,185 | 311,311 | 10 |
| 06/04/2026 | 7,609.00 | 7,609.00 | -6.37 | 4,155 | 317,281 | 23 |
| 31/03/2026 | 8,127.00 | 8,127.00 | -1.60 | 2,799 | 227,936 | 3 |
| 30/03/2026 | 7,839.00 | 7,839.00 | | 4,257 | 352,615 | 14 |
| 26/03/2026 | 7,839.00 | 7,839.00 | 0.53 | 3,138 | 246,438 | 9 |
| 25/03/2026 | 7,798.00 | 7,798.00 | 0.44 | 73 | 5,693 | 1 |
| 24/03/2026 | 7,764.00 | 7,764.00 | 3.41 | 1,997 | 153,529 | 6 |
| 23/03/2026 | 7,490.00 | 7,490.00 | | 7,322 | 555,931 | 12 |
| 19/03/2026 | 7,490.00 | 7,490.00 | 1.19 | 233 | 17,452 | 1 |
| 18/03/2026 | 7,402.00 | 7,402.00 | -0.30 | 315 | 23,315 | 3 |
| 17/03/2026 | 7,424.00 | 7,424.00 | 0.92 | 2,900 | 216,483 | 7 |
| 16/03/2026 | 7,356.00 | 7,356.00 | -1.22 | 3,230 | 237,832 | 11 |
| 12/03/2026 | 7,152.00 | 7,152.00 | | 4,342 | 318,942 | 10 |
| 11/03/2026 | 7,152.00 | 7,152.00 | 0.69 | 2,133 | 151,212 | 5 |
| 10/03/2026 | 7,232.00 | 7,232.00 | | 787 | 55,915 | 10 |
| 09/03/2026 | 7,223.00 | 7,223.00 | | 5,367 | 388,979 | 8 |
| 05/03/2026 | 7,141.00 | 7,141.00 | 0.38 | 1,340 | 95,816 | 5 |
| 04/03/2026 | 7,209.00 | 7,209.00 | | 659 | 47,219 | 6 |
| 02/03/2026 | 7,090.00 | 7,090.00 | | 2,523 | 186,299 | 9 |
| 26/02/2026 | 7,056.00 | 7,056.00 | | 6,043 | 424,162 | 12 |
| 25/02/2026 | 7,056.00 | 7,056.00 | -0.25 | 837 | 59,034 | 7 |
| 24/02/2026 | 7,074.00 | 7,074.00 | -0.42 | 1,881 | 133,102 | 9 |
|