|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 21,260.00 | 21,260.00 | -1.35 | 800 | 170,559 | 2 |
| 02/06/2026 | 21,420.00 | 21,420.00 | | 13 | 2,813 | 5 |
| 01/06/2026 | 21,420.00 | 21,420.00 | -0.42 | 893 | 191,374 | 2 |
| 28/05/2026 | 21,510.00 | 21,510.00 | -0.60 | 51 | 10,950 | 2 |
| 27/05/2026 | 21,640.00 | 21,640.00 | 0.19 | 3,436 | 744,724 | 12 |
| 26/05/2026 | 21,600.00 | 21,600.00 | -0.14 | 157 | 33,912 | 1 |
| 25/05/2026 | 21,630.00 | 21,630.00 | 3.05 | 1,109 | 239,201 | 8 |
| 20/05/2026 | 20,990.00 | 20,990.00 | -0.19 | 2,213 | 464,319 | 3 |
| 19/05/2026 | 21,030.00 | 21,030.00 | 0.96 | 4,800 | 1,009,840 | 2 |
| 18/05/2026 | 20,830.00 | 20,830.00 | 1.21 | 7,381 | 1,523,703 | 36 |
| 14/05/2026 | 20,900.00 | 20,900.00 | 1.26 | 1,091 | 227,971 | 5 |
| 13/05/2026 | 20,640.00 | 20,640.00 | 0.49 | 588 | 121,423 | 5 |
| 12/05/2026 | 20,540.00 | 20,540.00 | -0.92 | 3,093 | 637,400 | 12 |
| 11/05/2026 | 20,730.00 | 20,730.00 | -2.58 | 2,015 | 417,443 | 7 |
| 07/05/2026 | 21,280.00 | 21,280.00 | -0.19 | 5,864 | 1,250,531 | 15 |
| 06/05/2026 | 21,320.00 | 21,320.00 | 2.55 | 2,079 | 442,876 | 9 |
| 05/05/2026 | 20,790.00 | 20,790.00 | 0.24 | 1,054 | 219,251 | 4 |
| 04/05/2026 | 20,740.00 | 20,740.00 | 0.05 | 3,574 | 743,686 | 16 |
| 30/04/2026 | 20,510.00 | 20,510.00 | -0.39 | 1,243 | 254,815 | 6 |
| 29/04/2026 | 20,590.00 | 20,590.00 | | | | |
| 28/04/2026 | 20,590.00 | 20,590.00 | -0.68 | 2,752 | 567,025 | 10 |
| 27/04/2026 | 20,730.00 | 20,730.00 | 0.10 | 68 | 14,094 | 3 |
| 23/04/2026 | 20,670.00 | 20,670.00 | -1.24 | 3,122 | 645,360 | 9 |
| 20/04/2026 | 20,930.00 | 20,930.00 | 0.29 | 382 | 79,985 | 5 |
| 16/04/2026 | 20,790.00 | 20,790.00 | 0.34 | 315 | 65,376 | 2 |
| 15/04/2026 | 20,720.00 | 20,720.00 | 0.29 | 2,936 | 607,107 | 6 |
| 14/04/2026 | 20,660.00 | 20,660.00 | 1.92 | 1,674 | 345,281 | 5 |
| 13/04/2026 | 20,270.00 | 20,270.00 | -1.07 | 995 | 201,393 | 33 |
| 09/04/2026 | 20,470.00 | 20,470.00 | 3.59 | 840 | 171,945 | 6 |
| 06/04/2026 | 19,760.00 | 19,760.00 | 1.02 | | | |
| 31/03/2026 | 19,560.00 | 19,560.00 | 1.19 | 4,250 | 831,840 | 9 |
| 30/03/2026 | 19,220.00 | 19,220.00 | | 12,903 | 2,473,250 | 26 |
| 26/03/2026 | 19,750.00 | 19,750.00 | | | | |
| 25/03/2026 | 19,750.00 | 19,750.00 | 2.12 | 821 | 161,881 | 7 |
| 24/03/2026 | 19,340.00 | 19,340.00 | -1.23 | 1,287 | 248,781 | 9 |
| 23/03/2026 | 19,650.00 | 19,650.00 | | 2,446 | 464,155 | 24 |
| 19/03/2026 | 19,730.00 | 19,730.00 | -3.85 | 6,027 | 1,186,468 | 27 |
| 18/03/2026 | 20,520.00 | 20,520.00 | 1.38 | 53 | 10,876 | 1 |
| 17/03/2026 | 20,240.00 | 20,240.00 | | | | |
| 16/03/2026 | 20,240.00 | 20,240.00 | 0.10 | 679 | 136,679 | 7 |
| 12/03/2026 | 20,470.00 | 20,470.00 | | 629 | 127,130 | 4 |
| 11/03/2026 | 20,470.00 | 20,470.00 | -0.78 | 2,770 | 561,862 | 16 |
| 10/03/2026 | 20,020.00 | 20,020.00 | | 1,556 | 320,667 | 13 |
| 09/03/2026 | 20,430.00 | 20,430.00 | | 6,056 | 1,203,797 | 33 |
| 05/03/2026 | 20,590.00 | 20,590.00 | -0.53 | 1,897 | 394,666 | 11 |
| 04/03/2026 | 21,180.00 | 21,180.00 | | 3,297 | 679,591 | 18 |
| 02/03/2026 | 21,690.00 | 21,690.00 | | 355 | 75,508 | 6 |
| 26/02/2026 | 21,520.00 | 21,520.00 | | 4,028 | 869,587 | 16 |
| 25/02/2026 | 21,520.00 | 21,520.00 | 0.42 | 73 | 15,708 | 4 |
| 24/02/2026 | 21,430.00 | 21,430.00 | -0.42 | 1,299 | 278,148 | 11 |
|